| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,112 |
2,132 |
2,102 |
2,116 |
+1.63% |
106,300 |
| 2025/4/24 |
2,078 |
2,120 |
2,073 |
2,082 |
+1.96% |
89,800 |
| 2025/4/23 |
2,070 |
2,081 |
2,042 |
2,042 |
+0.99% |
91,200 |
| 2025/4/22 |
2,000 |
2,035 |
1,998 |
2,022 |
+0.30% |
66,200 |
| 2025/4/21 |
2,065 |
2,065 |
2,007 |
2,016 |
-3.40% |
98,900 |
| 2025/4/18 |
2,070 |
2,104 |
2,070 |
2,087 |
+0.87% |
87,100 |
| 2025/4/17 |
2,058 |
2,091 |
2,058 |
2,069 |
+0.53% |
66,400 |
| 2025/4/16 |
2,059 |
2,088 |
2,049 |
2,058 |
+1.38% |
111,300 |
| 2025/4/15 |
2,048 |
2,060 |
2,030 |
2,030 |
+0.25% |
61,000 |
| 2025/4/14 |
2,030 |
2,053 |
2,024 |
2,025 |
+1.76% |
68,500 |
| 2025/4/11 |
1,922 |
1,996 |
1,906 |
1,990 |
-3.40% |
100,700 |
| 2025/4/10 |
2,061 |
2,085 |
2,035 |
2,060 |
+11.29% |
141,100 |
| 2025/4/9 |
1,920 |
1,920 |
1,838 |
1,851 |
-7.40% |
203,000 |
| 2025/4/8 |
1,911 |
2,000 |
1,904 |
1,999 |
+10.20% |
241,900 |
| 2025/4/7 |
1,824 |
1,865 |
1,785 |
1,814 |
-10.38% |
177,900 |
| 2025/4/4 |
2,100 |
2,109 |
1,970 |
2,024 |
-8.87% |
237,800 |
| 2025/4/3 |
2,229 |
2,236 |
2,196 |
2,221 |
-6.29% |
189,400 |
| 2025/4/2 |
2,356 |
2,395 |
2,347 |
2,370 |
+0.85% |
91,100 |
| 2025/4/1 |
2,427 |
2,427 |
2,350 |
2,350 |
-1.26% |
88,000 |
| 2025/3/31 |
2,447 |
2,468 |
2,375 |
2,380 |
-4.69% |
102,400 |
| 2025/3/28 |
2,551 |
2,551 |
2,484 |
2,497 |
-2.12% |
76,900 |
| 2025/3/27 |
2,507 |
2,564 |
2,507 |
2,551 |
+0.43% |
87,000 |
| 2025/3/26 |
2,506 |
2,560 |
2,484 |
2,540 |
+2.13% |
136,200 |
| 2025/3/25 |
2,497 |
2,516 |
2,453 |
2,487 |
+0.69% |
166,400 |
| 2025/3/24 |
2,579 |
2,586 |
2,470 |
2,470 |
-4.08% |
127,800 |
| 2025/3/21 |
2,560 |
2,593 |
2,560 |
2,575 |
+0.16% |
136,900 |
| 2025/3/19 |
2,564 |
2,586 |
2,549 |
2,571 |
+0.82% |
101,300 |
| 2025/3/18 |
2,505 |
2,555 |
2,505 |
2,550 |
+1.92% |
107,600 |
| 2025/3/17 |
2,496 |
2,513 |
2,479 |
2,502 |
+1.83% |
133,200 |
| 2025/3/14 |
2,437 |
2,457 |
2,429 |
2,457 |
+0.33% |
142,000 |
| 2025/3/13 |
2,471 |
2,501 |
2,437 |
2,449 |
-0.89% |
128,800 |
| 2025/3/12 |
2,440 |
2,500 |
2,440 |
2,471 |
+0.20% |
112,400 |
| 2025/3/11 |
2,485 |
2,490 |
2,407 |
2,466 |
-2.61% |
117,300 |
| 2025/3/10 |
2,553 |
2,568 |
2,514 |
2,532 |
-0.63% |
132,000 |
| 2025/3/7 |
2,425 |
2,550 |
2,407 |
2,548 |
+2.95% |
135,100 |
| 2025/3/6 |
2,474 |
2,520 |
2,461 |
2,475 |
+1.52% |
129,100 |
| 2025/3/5 |
2,390 |
2,456 |
2,371 |
2,438 |
+1.54% |
163,500 |
| 2025/3/4 |
2,480 |
2,480 |
2,401 |
2,401 |
-3.50% |
115,200 |
| 2025/3/3 |
2,510 |
2,533 |
2,470 |
2,488 |
+0.28% |
96,900 |
| 2025/2/28 |
2,449 |
2,507 |
2,433 |
2,481 |
+1.39% |
172,800 |
| 2025/2/27 |
2,421 |
2,447 |
2,404 |
2,447 |
+1.07% |
81,600 |
| 2025/2/26 |
2,402 |
2,426 |
2,375 |
2,421 |
+0.00% |
72,100 |
| 2025/2/25 |
2,394 |
2,442 |
2,390 |
2,421 |
-0.62% |
89,600 |
| 2025/2/21 |
2,400 |
2,466 |
2,388 |
2,436 |
+0.83% |
132,800 |
| 2025/2/20 |
2,482 |
2,482 |
2,393 |
2,416 |
-3.32% |
133,900 |
| 2025/2/19 |
2,502 |
2,512 |
2,471 |
2,499 |
-0.83% |
71,300 |
| 2025/2/18 |
2,537 |
2,553 |
2,505 |
2,520 |
+0.08% |
79,300 |
| 2025/2/17 |
2,493 |
2,574 |
2,481 |
2,518 |
+2.07% |
138,800 |
| 2025/2/14 |
2,294 |
2,485 |
2,288 |
2,467 |
+0.41% |
362,600 |
| 2025/2/13 |
2,556 |
2,621 |
2,432 |
2,457 |
-3.15% |
243,700 |
| 2025/2/12 |
2,500 |
2,543 |
2,478 |
2,537 |
+1.64% |
89,900 |
| 2025/2/10 |
2,511 |
2,517 |
2,475 |
2,496 |
-0.76% |
71,300 |
| 2025/2/7 |
2,526 |
2,565 |
2,513 |
2,515 |
-0.67% |
88,900 |
| 2025/2/6 |
2,559 |
2,571 |
2,526 |
2,532 |
-0.51% |
77,000 |
| 2025/2/5 |
2,610 |
2,620 |
2,529 |
2,545 |
-1.20% |
102,400 |
| 2025/2/4 |
2,610 |
2,622 |
2,574 |
2,576 |
+0.16% |
81,600 |
| 2025/2/3 |
2,701 |
2,710 |
2,572 |
2,572 |
-6.23% |
144,600 |
| 2025/1/31 |
2,758 |
2,758 |
2,715 |
2,743 |
-1.97% |
99,700 |
| 2025/1/30 |
2,785 |
2,798 |
2,760 |
2,798 |
+0.47% |
73,700 |
| 2025/1/29 |
2,711 |
2,798 |
2,703 |
2,785 |
+2.69% |
97,200 |
| 2025/1/28 |
2,795 |
2,808 |
2,649 |
2,712 |
-2.55% |
170,200 |
| 2025/1/27 |
2,800 |
2,800 |
2,752 |
2,783 |
+1.02% |
107,300 |
| 2025/1/24 |
2,731 |
2,770 |
2,707 |
2,755 |
+1.51% |
104,500 |
| 2025/1/23 |
2,698 |
2,721 |
2,675 |
2,714 |
+1.80% |
103,200 |
| 2025/1/22 |
2,658 |
2,687 |
2,641 |
2,666 |
+1.06% |
73,300 |
| 2025/1/21 |
2,677 |
2,699 |
2,626 |
2,638 |
-0.42% |
68,200 |
| 2025/1/20 |
2,642 |
2,680 |
2,635 |
2,649 |
+0.23% |
94,800 |
| 2025/1/17 |
2,517 |
2,652 |
2,508 |
2,643 |
+4.26% |
196,200 |
| 2025/1/16 |
2,450 |
2,542 |
2,443 |
2,535 |
+3.38% |
132,000 |
| 2025/1/15 |
2,446 |
2,465 |
2,427 |
2,452 |
+0.82% |
54,800 |
| 2025/1/14 |
2,446 |
2,452 |
2,422 |
2,432 |
-0.57% |
87,900 |
| 2025/1/10 |
2,400 |
2,489 |
2,400 |
2,446 |
+1.58% |
130,300 |
| 2025/1/9 |
2,404 |
2,410 |
2,381 |
2,408 |
-0.54% |
83,800 |
| 2025/1/8 |
2,413 |
2,426 |
2,397 |
2,421 |
-0.70% |
113,200 |
| 2025/1/7 |
2,478 |
2,495 |
2,431 |
2,438 |
-1.85% |
96,000 |
| 2025/1/6 |
2,549 |
2,549 |
2,478 |
2,484 |
-2.55% |
112,500 |
| 2024/12/30 |
2,548 |
2,570 |
2,536 |
2,549 |
+0.00% |
66,500 |
| 2024/12/27 |
2,535 |
2,558 |
2,531 |
2,549 |
-0.43% |
73,100 |
| 2024/12/26 |
2,544 |
2,562 |
2,527 |
2,560 |
+1.55% |
115,800 |
| 2024/12/25 |
2,536 |
2,536 |
2,501 |
2,521 |
-0.16% |
63,500 |
| 2024/12/24 |
2,541 |
2,558 |
2,524 |
2,525 |
-0.90% |
36,400 |
| 2024/12/23 |
2,520 |
2,587 |
2,520 |
2,548 |
+1.59% |
59,300 |
| 2024/12/20 |
2,530 |
2,566 |
2,508 |
2,508 |
-1.07% |
170,000 |
| 2024/12/19 |
2,516 |
2,553 |
2,516 |
2,535 |
-1.21% |
64,100 |
| 2024/12/18 |
2,583 |
2,608 |
2,566 |
2,566 |
-0.39% |
44,300 |
| 2024/12/17 |
2,642 |
2,648 |
2,576 |
2,576 |
-2.13% |
59,500 |
| 2024/12/16 |
2,595 |
2,646 |
2,595 |
2,632 |
+1.31% |
48,400 |
| 2024/12/13 |
2,581 |
2,625 |
2,580 |
2,598 |
-0.15% |
65,300 |
| 2024/12/12 |
2,627 |
2,630 |
2,591 |
2,602 |
+0.50% |
60,900 |
| 2024/12/11 |
2,576 |
2,627 |
2,569 |
2,589 |
+0.98% |
74,900 |
| 2024/12/10 |
2,600 |
2,618 |
2,564 |
2,564 |
-0.39% |
67,200 |
| 2024/12/9 |
2,584 |
2,600 |
2,550 |
2,574 |
+0.82% |
60,800 |
| 2024/12/6 |
2,526 |
2,565 |
2,526 |
2,553 |
+0.43% |
59,400 |
| 2024/12/5 |
2,495 |
2,555 |
2,478 |
2,542 |
+3.00% |
90,600 |
| 2024/12/4 |
2,551 |
2,554 |
2,458 |
2,468 |
-3.93% |
96,700 |
| 2024/12/3 |
2,532 |
2,591 |
2,532 |
2,569 |
+2.19% |
119,900 |
| 2024/12/2 |
2,483 |
2,534 |
2,474 |
2,514 |
+1.78% |
83,500 |
| 2024/11/29 |
2,468 |
2,499 |
2,455 |
2,470 |
+0.08% |
91,200 |
| 2024/11/28 |
2,465 |
2,490 |
2,453 |
2,468 |
-1.08% |
48,900 |
| 2024/11/27 |
2,518 |
2,541 |
2,433 |
2,495 |
-1.81% |
72,800 |
| 2024/11/26 |
2,521 |
2,548 |
2,484 |
2,541 |
+0.28% |
54,700 |
| 2024/11/25 |
2,513 |
2,560 |
2,488 |
2,534 |
-0.35% |
158,600 |
| 2024/11/22 |
2,529 |
2,568 |
2,529 |
2,543 |
+1.31% |
53,600 |
| 2024/11/21 |
2,522 |
2,540 |
2,495 |
2,510 |
-0.44% |
33,700 |
| 2024/11/20 |
2,528 |
2,550 |
2,517 |
2,521 |
-0.51% |
40,100 |
| 2024/11/19 |
2,568 |
2,589 |
2,534 |
2,534 |
-0.51% |
150,500 |
| 2024/11/18 |
2,523 |
2,573 |
2,522 |
2,547 |
-0.20% |
72,900 |
| 2024/11/15 |
2,563 |
2,577 |
2,422 |
2,552 |
+1.35% |
146,000 |
| 2024/11/14 |
2,421 |
2,645 |
2,398 |
2,518 |
+3.37% |
288,500 |
| 2024/11/13 |
2,455 |
2,463 |
2,407 |
2,436 |
-0.85% |
79,400 |
| 2024/11/12 |
2,475 |
2,503 |
2,446 |
2,457 |
-0.89% |
73,600 |
| 2024/11/11 |
2,499 |
2,514 |
2,468 |
2,479 |
-1.16% |
50,700 |
| 2024/11/8 |
2,536 |
2,544 |
2,467 |
2,508 |
-0.44% |
69,200 |
| 2024/11/7 |
2,494 |
2,537 |
2,483 |
2,519 |
+2.07% |
92,500 |
| 2024/11/6 |
2,446 |
2,480 |
2,423 |
2,468 |
+2.66% |
116,700 |
| 2024/11/5 |
2,416 |
2,465 |
2,404 |
2,404 |
+0.38% |
66,100 |
| 2024/11/1 |
2,433 |
2,465 |
2,389 |
2,395 |
-4.43% |
90,600 |
| 2024/10/31 |
2,485 |
2,510 |
2,466 |
2,506 |
+0.32% |
78,200 |
| 2024/10/30 |
2,488 |
2,530 |
2,475 |
2,498 |
+0.56% |
163,400 |
| 2024/10/29 |
2,464 |
2,489 |
2,429 |
2,484 |
+1.10% |
84,300 |
| 2024/10/28 |
2,449 |
2,482 |
2,426 |
2,457 |
+1.32% |
48,800 |
| 2024/10/25 |
2,484 |
2,496 |
2,425 |
2,425 |
-2.38% |
53,900 |
| 2024/10/24 |
2,484 |
2,498 |
2,465 |
2,484 |
+0.16% |
58,000 |
|
