| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,400 |
2,412 |
2,377 |
2,400 |
-0.29% |
41,800 |
| 2025/4/24 |
2,410 |
2,420 |
2,397 |
2,407 |
-0.29% |
27,100 |
| 2025/4/23 |
2,395 |
2,416 |
2,390 |
2,414 |
+0.79% |
36,300 |
| 2025/4/22 |
2,382 |
2,395 |
2,364 |
2,395 |
+1.14% |
24,400 |
| 2025/4/21 |
2,352 |
2,368 |
2,346 |
2,368 |
+0.68% |
15,500 |
| 2025/4/18 |
2,324 |
2,352 |
2,320 |
2,352 |
+1.51% |
24,900 |
| 2025/4/17 |
2,313 |
2,320 |
2,305 |
2,317 |
+0.17% |
11,500 |
| 2025/4/16 |
2,311 |
2,314 |
2,300 |
2,313 |
+0.09% |
11,700 |
| 2025/4/15 |
2,341 |
2,341 |
2,310 |
2,311 |
-1.58% |
20,600 |
| 2025/4/14 |
2,352 |
2,359 |
2,313 |
2,348 |
+0.64% |
40,600 |
| 2025/4/11 |
2,288 |
2,333 |
2,269 |
2,333 |
+1.21% |
30,800 |
| 2025/4/10 |
2,320 |
2,352 |
2,284 |
2,305 |
+2.72% |
52,000 |
| 2025/4/9 |
2,234 |
2,256 |
2,205 |
2,244 |
-0.62% |
40,600 |
| 2025/4/8 |
2,191 |
2,267 |
2,180 |
2,258 |
+5.46% |
41,700 |
| 2025/4/7 |
2,146 |
2,199 |
2,100 |
2,141 |
-4.08% |
67,300 |
| 2025/4/4 |
2,260 |
2,260 |
2,191 |
2,232 |
-2.75% |
62,200 |
| 2025/4/3 |
2,291 |
2,300 |
2,268 |
2,295 |
-1.25% |
43,000 |
| 2025/4/2 |
2,350 |
2,350 |
2,321 |
2,324 |
-1.40% |
23,100 |
| 2025/4/1 |
2,330 |
2,392 |
2,330 |
2,357 |
+1.16% |
33,100 |
| 2025/3/31 |
2,350 |
2,360 |
2,323 |
2,330 |
-1.56% |
58,200 |
| 2025/3/28 |
2,300 |
2,388 |
2,284 |
2,367 |
-0.84% |
97,300 |
| 2025/3/27 |
2,384 |
2,389 |
2,354 |
2,387 |
-0.04% |
98,100 |
| 2025/3/26 |
2,369 |
2,389 |
2,346 |
2,388 |
+0.55% |
66,100 |
| 2025/3/25 |
2,380 |
2,386 |
2,362 |
2,375 |
-0.08% |
35,000 |
| 2025/3/24 |
2,396 |
2,396 |
2,363 |
2,377 |
-0.79% |
64,900 |
| 2025/3/21 |
2,418 |
2,428 |
2,396 |
2,396 |
-0.91% |
56,600 |
| 2025/3/19 |
2,378 |
2,422 |
2,374 |
2,418 |
+2.03% |
36,800 |
| 2025/3/18 |
2,375 |
2,390 |
2,370 |
2,370 |
-0.25% |
28,300 |
| 2025/3/17 |
2,380 |
2,399 |
2,376 |
2,376 |
-0.17% |
31,800 |
| 2025/3/14 |
2,390 |
2,395 |
2,371 |
2,380 |
-1.24% |
42,600 |
| 2025/3/13 |
2,380 |
2,414 |
2,380 |
2,410 |
+0.63% |
43,500 |
| 2025/3/12 |
2,366 |
2,399 |
2,351 |
2,395 |
+0.93% |
36,100 |
| 2025/3/11 |
2,341 |
2,373 |
2,316 |
2,373 |
+0.38% |
36,600 |
| 2025/3/10 |
2,358 |
2,378 |
2,356 |
2,364 |
-0.21% |
32,900 |
| 2025/3/7 |
2,359 |
2,374 |
2,345 |
2,369 |
+0.00% |
32,900 |
| 2025/3/6 |
2,354 |
2,369 |
2,351 |
2,369 |
+0.81% |
16,200 |
| 2025/3/5 |
2,355 |
2,382 |
2,350 |
2,350 |
-0.21% |
31,800 |
| 2025/3/4 |
2,338 |
2,362 |
2,324 |
2,355 |
+0.68% |
21,900 |
| 2025/3/3 |
2,308 |
2,339 |
2,289 |
2,339 |
+2.99% |
34,400 |
| 2025/2/28 |
2,281 |
2,286 |
2,266 |
2,271 |
-0.39% |
26,900 |
| 2025/2/27 |
2,247 |
2,280 |
2,247 |
2,280 |
+1.42% |
13,400 |
| 2025/2/26 |
2,257 |
2,260 |
2,232 |
2,248 |
-0.93% |
42,500 |
| 2025/2/25 |
2,262 |
2,278 |
2,256 |
2,269 |
+0.53% |
24,600 |
| 2025/2/21 |
2,262 |
2,263 |
2,244 |
2,257 |
-0.22% |
21,900 |
| 2025/2/20 |
2,281 |
2,281 |
2,254 |
2,262 |
-0.57% |
16,200 |
| 2025/2/19 |
2,278 |
2,296 |
2,271 |
2,275 |
-0.96% |
16,200 |
| 2025/2/18 |
2,335 |
2,335 |
2,261 |
2,297 |
-0.99% |
73,900 |
| 2025/2/17 |
2,330 |
2,335 |
2,319 |
2,320 |
-0.04% |
12,200 |
| 2025/2/14 |
2,346 |
2,346 |
2,319 |
2,321 |
-0.39% |
15,100 |
| 2025/2/13 |
2,329 |
2,353 |
2,329 |
2,330 |
+0.04% |
16,000 |
| 2025/2/12 |
2,328 |
2,348 |
2,318 |
2,329 |
+0.47% |
25,800 |
| 2025/2/10 |
2,400 |
2,438 |
2,208 |
2,318 |
-2.97% |
191,300 |
| 2025/2/7 |
2,360 |
2,389 |
2,360 |
2,389 |
+2.01% |
34,100 |
| 2025/2/6 |
2,329 |
2,351 |
2,329 |
2,342 |
+0.47% |
15,500 |
| 2025/2/5 |
2,335 |
2,335 |
2,320 |
2,331 |
+0.73% |
15,900 |
| 2025/2/4 |
2,319 |
2,335 |
2,311 |
2,314 |
+0.09% |
25,500 |
| 2025/2/3 |
2,303 |
2,312 |
2,280 |
2,312 |
+0.35% |
36,700 |
| 2025/1/31 |
2,338 |
2,338 |
2,302 |
2,304 |
-1.50% |
24,600 |
| 2025/1/30 |
2,305 |
2,339 |
2,283 |
2,339 |
+1.48% |
82,500 |
| 2025/1/29 |
2,267 |
2,314 |
2,267 |
2,305 |
+1.45% |
36,900 |
| 2025/1/28 |
2,222 |
2,280 |
2,220 |
2,272 |
+1.79% |
48,200 |
| 2025/1/27 |
2,228 |
2,237 |
2,210 |
2,232 |
+0.45% |
34,700 |
| 2025/1/24 |
2,216 |
2,234 |
2,211 |
2,222 |
+1.09% |
37,200 |
| 2025/1/23 |
2,212 |
2,217 |
2,192 |
2,198 |
+1.62% |
33,600 |
| 2025/1/22 |
2,165 |
2,170 |
2,157 |
2,163 |
+0.32% |
11,800 |
| 2025/1/21 |
2,162 |
2,166 |
2,155 |
2,156 |
+0.00% |
14,700 |
| 2025/1/20 |
2,153 |
2,168 |
2,153 |
2,156 |
+0.19% |
17,300 |
| 2025/1/17 |
2,160 |
2,164 |
2,146 |
2,152 |
-0.32% |
23,200 |
| 2025/1/16 |
2,184 |
2,184 |
2,157 |
2,159 |
-0.74% |
16,300 |
| 2025/1/15 |
2,164 |
2,177 |
2,156 |
2,175 |
+0.51% |
30,200 |
| 2025/1/14 |
2,188 |
2,188 |
2,145 |
2,164 |
-1.10% |
54,000 |
| 2025/1/10 |
2,206 |
2,206 |
2,182 |
2,188 |
-0.41% |
19,200 |
| 2025/1/9 |
2,216 |
2,216 |
2,196 |
2,197 |
-0.50% |
30,800 |
| 2025/1/8 |
2,224 |
2,224 |
2,205 |
2,208 |
-0.45% |
22,400 |
| 2025/1/7 |
2,230 |
2,230 |
2,205 |
2,218 |
+0.00% |
25,800 |
| 2025/1/6 |
2,234 |
2,236 |
2,218 |
2,218 |
-0.18% |
32,100 |
| 2024/12/30 |
2,231 |
2,252 |
2,222 |
2,222 |
-0.31% |
30,700 |
| 2024/12/27 |
2,205 |
2,229 |
2,200 |
2,229 |
+1.50% |
31,800 |
| 2024/12/26 |
2,146 |
2,197 |
2,146 |
2,196 |
+2.38% |
51,900 |
| 2024/12/25 |
2,149 |
2,149 |
2,120 |
2,145 |
+0.56% |
29,800 |
| 2024/12/24 |
2,122 |
2,136 |
2,117 |
2,133 |
+0.42% |
31,000 |
| 2024/12/23 |
2,135 |
2,135 |
2,117 |
2,124 |
-0.09% |
35,100 |
| 2024/12/20 |
2,146 |
2,149 |
2,126 |
2,126 |
-0.89% |
44,900 |
| 2024/12/19 |
2,139 |
2,149 |
2,137 |
2,145 |
+0.09% |
26,800 |
| 2024/12/18 |
2,153 |
2,153 |
2,140 |
2,143 |
-0.09% |
25,100 |
| 2024/12/17 |
2,154 |
2,154 |
2,141 |
2,145 |
-0.19% |
22,400 |
| 2024/12/16 |
2,147 |
2,153 |
2,144 |
2,149 |
+0.09% |
22,400 |
| 2024/12/13 |
2,152 |
2,159 |
2,145 |
2,147 |
-0.56% |
51,300 |
| 2024/12/12 |
2,168 |
2,168 |
2,156 |
2,159 |
+0.05% |
26,000 |
| 2024/12/11 |
2,164 |
2,172 |
2,158 |
2,158 |
-0.14% |
24,800 |
| 2024/12/10 |
2,169 |
2,172 |
2,161 |
2,161 |
-0.09% |
18,800 |
| 2024/12/9 |
2,161 |
2,169 |
2,161 |
2,163 |
+0.09% |
15,900 |
| 2024/12/6 |
2,163 |
2,169 |
2,155 |
2,161 |
-0.09% |
16,800 |
| 2024/12/5 |
2,179 |
2,179 |
2,161 |
2,163 |
+0.14% |
26,600 |
| 2024/12/4 |
2,169 |
2,176 |
2,155 |
2,160 |
-0.69% |
25,100 |
| 2024/12/3 |
2,162 |
2,180 |
2,161 |
2,175 |
+0.79% |
28,000 |
| 2024/12/2 |
2,161 |
2,166 |
2,152 |
2,158 |
-0.14% |
17,200 |
| 2024/11/29 |
2,172 |
2,173 |
2,161 |
2,161 |
-0.46% |
14,600 |
| 2024/11/28 |
2,151 |
2,171 |
2,151 |
2,171 |
+0.93% |
10,800 |
| 2024/11/27 |
2,174 |
2,174 |
2,145 |
2,151 |
-0.55% |
28,800 |
| 2024/11/26 |
2,181 |
2,181 |
2,156 |
2,163 |
-0.78% |
24,500 |
| 2024/11/25 |
2,213 |
2,213 |
2,180 |
2,180 |
-0.91% |
25,300 |
| 2024/11/22 |
2,206 |
2,216 |
2,200 |
2,200 |
-0.27% |
13,200 |
| 2024/11/21 |
2,216 |
2,218 |
2,206 |
2,206 |
-0.45% |
9,400 |
| 2024/11/20 |
2,228 |
2,236 |
2,215 |
2,216 |
-0.67% |
13,400 |
| 2024/11/19 |
2,231 |
2,245 |
2,229 |
2,231 |
+0.00% |
12,100 |
| 2024/11/18 |
2,232 |
2,246 |
2,231 |
2,231 |
-0.04% |
13,900 |
| 2024/11/15 |
2,240 |
2,242 |
2,227 |
2,232 |
+0.00% |
13,300 |
| 2024/11/14 |
2,250 |
2,264 |
2,227 |
2,232 |
-0.58% |
31,200 |
| 2024/11/13 |
2,245 |
2,259 |
2,230 |
2,245 |
-0.18% |
21,200 |
| 2024/11/12 |
2,228 |
2,265 |
2,228 |
2,249 |
+0.94% |
21,500 |
| 2024/11/11 |
2,234 |
2,235 |
2,212 |
2,228 |
-0.36% |
24,000 |
| 2024/11/8 |
2,288 |
2,290 |
2,236 |
2,236 |
-1.41% |
26,300 |
| 2024/11/7 |
2,249 |
2,290 |
2,236 |
2,268 |
+1.89% |
59,500 |
| 2024/11/6 |
2,250 |
2,258 |
2,220 |
2,226 |
-2.67% |
37,500 |
| 2024/11/5 |
2,220 |
2,287 |
2,207 |
2,287 |
+3.72% |
23,800 |
| 2024/11/1 |
2,241 |
2,241 |
2,205 |
2,205 |
-1.30% |
22,800 |
| 2024/10/31 |
2,250 |
2,250 |
2,225 |
2,234 |
-0.84% |
21,000 |
| 2024/10/30 |
2,221 |
2,261 |
2,213 |
2,253 |
+1.81% |
225,500 |
| 2024/10/29 |
2,205 |
2,222 |
2,200 |
2,213 |
+1.05% |
19,700 |
| 2024/10/28 |
2,151 |
2,200 |
2,151 |
2,190 |
+1.48% |
20,200 |
| 2024/10/25 |
2,194 |
2,194 |
2,150 |
2,158 |
-1.10% |
40,400 |
| 2024/10/24 |
2,198 |
2,203 |
2,182 |
2,182 |
-0.68% |
19,000 |
|
