| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,417 |
3,478 |
3,412 |
3,442 |
-0.17% |
1,038,300 |
| 2025/4/24 |
3,539 |
3,555 |
3,441 |
3,448 |
-3.61% |
1,439,100 |
| 2025/4/23 |
3,578 |
3,592 |
3,554 |
3,577 |
-0.03% |
1,080,000 |
| 2025/4/22 |
3,570 |
3,599 |
3,555 |
3,578 |
+0.34% |
1,017,400 |
| 2025/4/21 |
3,528 |
3,569 |
3,510 |
3,566 |
+1.34% |
984,500 |
| 2025/4/18 |
3,500 |
3,524 |
3,477 |
3,519 |
+1.06% |
912,700 |
| 2025/4/17 |
3,487 |
3,498 |
3,466 |
3,482 |
+0.23% |
949,200 |
| 2025/4/16 |
3,422 |
3,474 |
3,404 |
3,474 |
+2.09% |
1,285,200 |
| 2025/4/15 |
3,427 |
3,439 |
3,395 |
3,403 |
-0.26% |
1,171,100 |
| 2025/4/14 |
3,395 |
3,429 |
3,390 |
3,412 |
+1.64% |
1,280,700 |
| 2025/4/11 |
3,362 |
3,436 |
3,342 |
3,357 |
-2.13% |
1,756,500 |
| 2025/4/10 |
3,370 |
3,430 |
3,309 |
3,430 |
+2.27% |
2,250,900 |
| 2025/4/9 |
3,315 |
3,367 |
3,273 |
3,354 |
-0.03% |
1,883,400 |
| 2025/4/8 |
3,265 |
3,368 |
3,226 |
3,355 |
+2.88% |
2,018,900 |
| 2025/4/7 |
3,176 |
3,306 |
3,160 |
3,261 |
-3.46% |
2,352,000 |
| 2025/4/4 |
3,330 |
3,396 |
3,276 |
3,378 |
+2.77% |
3,129,700 |
| 2025/4/3 |
3,164 |
3,301 |
3,159 |
3,287 |
+2.65% |
2,228,700 |
| 2025/4/2 |
3,228 |
3,238 |
3,192 |
3,202 |
-1.54% |
946,100 |
| 2025/4/1 |
3,285 |
3,289 |
3,243 |
3,252 |
+0.06% |
1,259,800 |
| 2025/3/31 |
3,284 |
3,296 |
3,226 |
3,250 |
-1.93% |
2,006,600 |
| 2025/3/28 |
3,339 |
3,340 |
3,289 |
3,314 |
-2.56% |
1,788,100 |
| 2025/3/27 |
3,400 |
3,407 |
3,369 |
3,401 |
+0.53% |
1,896,200 |
| 2025/3/26 |
3,379 |
3,407 |
3,378 |
3,383 |
-0.50% |
1,262,000 |
| 2025/3/25 |
3,370 |
3,410 |
3,363 |
3,400 |
+0.00% |
1,294,500 |
| 2025/3/24 |
3,371 |
3,401 |
3,359 |
3,400 |
+1.04% |
1,111,300 |
| 2025/3/21 |
3,389 |
3,403 |
3,357 |
3,365 |
-0.53% |
1,876,400 |
| 2025/3/19 |
3,357 |
3,398 |
3,355 |
3,383 |
+0.30% |
1,126,800 |
| 2025/3/18 |
3,333 |
3,380 |
3,332 |
3,373 |
+1.47% |
1,232,400 |
| 2025/3/17 |
3,280 |
3,325 |
3,278 |
3,324 |
+0.73% |
1,145,400 |
| 2025/3/14 |
3,261 |
3,300 |
3,261 |
3,300 |
+0.64% |
1,173,800 |
| 2025/3/13 |
3,258 |
3,289 |
3,254 |
3,279 |
-0.18% |
1,899,300 |
| 2025/3/12 |
3,260 |
3,285 |
3,235 |
3,285 |
+0.43% |
1,294,900 |
| 2025/3/11 |
3,282 |
3,303 |
3,255 |
3,271 |
-0.34% |
2,316,600 |
| 2025/3/10 |
3,235 |
3,282 |
3,232 |
3,282 |
+2.12% |
1,878,700 |
| 2025/3/7 |
3,185 |
3,220 |
3,183 |
3,214 |
+1.04% |
1,843,300 |
| 2025/3/6 |
3,150 |
3,185 |
3,143 |
3,181 |
+1.63% |
1,649,800 |
| 2025/3/5 |
3,123 |
3,130 |
3,077 |
3,130 |
+0.22% |
1,713,900 |
| 2025/3/4 |
3,100 |
3,140 |
3,100 |
3,123 |
+1.23% |
1,719,200 |
| 2025/3/3 |
3,099 |
3,115 |
3,082 |
3,085 |
+0.16% |
1,093,300 |
| 2025/2/28 |
3,125 |
3,125 |
3,058 |
3,080 |
-1.53% |
2,061,900 |
| 2025/2/27 |
3,090 |
3,132 |
3,084 |
3,128 |
+1.43% |
1,465,200 |
| 2025/2/26 |
3,090 |
3,092 |
3,063 |
3,084 |
+0.46% |
1,647,600 |
| 2025/2/25 |
2,989 |
3,078 |
2,980.5 |
3,070 |
+3.45% |
2,490,100 |
| 2025/2/21 |
2,950 |
2,981.5 |
2,947.5 |
2,967.5 |
+1.23% |
1,511,100 |
| 2025/2/20 |
2,927 |
2,943.5 |
2,918 |
2,931.5 |
+0.58% |
1,483,600 |
| 2025/2/19 |
2,920 |
2,933 |
2,913 |
2,914.5 |
+0.09% |
1,200,300 |
| 2025/2/18 |
2,920.5 |
2,928 |
2,908 |
2,912 |
-0.29% |
1,510,200 |
| 2025/2/17 |
2,950 |
2,958 |
2,920.5 |
2,920.5 |
-0.65% |
1,956,100 |
| 2025/2/14 |
2,955.5 |
2,988.5 |
2,939.5 |
2,939.5 |
-0.42% |
2,010,000 |
| 2025/2/13 |
2,960 |
2,977.5 |
2,948 |
2,952 |
+0.14% |
2,169,200 |
| 2025/2/12 |
2,926 |
2,967 |
2,923 |
2,948 |
-0.34% |
3,612,100 |
| 2025/2/10 |
3,065 |
3,128 |
2,871 |
2,958 |
-2.95% |
6,851,500 |
| 2025/2/7 |
3,052 |
3,059 |
3,038 |
3,048 |
-0.13% |
1,050,300 |
| 2025/2/6 |
3,033 |
3,061 |
3,027 |
3,052 |
+1.03% |
933,700 |
| 2025/2/5 |
3,040 |
3,048 |
3,013 |
3,021 |
-0.85% |
1,670,500 |
| 2025/2/4 |
3,091 |
3,102 |
3,041 |
3,047 |
-1.30% |
1,389,700 |
| 2025/2/3 |
3,120 |
3,121 |
3,087 |
3,087 |
-1.15% |
1,232,800 |
| 2025/1/31 |
3,138 |
3,139 |
3,113 |
3,123 |
-0.29% |
776,200 |
| 2025/1/30 |
3,124 |
3,142 |
3,114 |
3,132 |
+0.55% |
864,600 |
| 2025/1/29 |
3,128 |
3,156 |
3,112 |
3,115 |
-0.57% |
923,300 |
| 2025/1/28 |
3,126 |
3,163 |
3,115 |
3,133 |
+1.23% |
1,191,300 |
| 2025/1/27 |
3,078 |
3,103 |
3,072 |
3,095 |
+1.48% |
1,155,400 |
| 2025/1/24 |
3,071 |
3,084 |
3,050 |
3,050 |
-0.10% |
1,435,900 |
| 2025/1/23 |
3,067 |
3,070 |
3,050 |
3,053 |
-0.88% |
1,335,500 |
| 2025/1/22 |
3,081 |
3,097 |
3,070 |
3,080 |
+0.16% |
1,202,600 |
| 2025/1/21 |
3,085 |
3,086 |
3,068 |
3,075 |
+0.29% |
790,100 |
| 2025/1/20 |
3,071 |
3,085 |
3,063 |
3,066 |
+0.03% |
755,300 |
| 2025/1/17 |
3,059 |
3,071 |
3,051 |
3,065 |
+0.20% |
1,175,100 |
| 2025/1/16 |
3,070 |
3,081 |
3,055 |
3,059 |
-0.39% |
979,000 |
| 2025/1/15 |
3,098 |
3,100 |
3,071 |
3,071 |
-0.32% |
952,000 |
| 2025/1/14 |
3,130 |
3,137 |
3,072 |
3,081 |
-1.97% |
2,309,600 |
| 2025/1/10 |
3,167 |
3,170 |
3,137 |
3,143 |
-0.47% |
928,300 |
| 2025/1/9 |
3,154 |
3,167 |
3,130 |
3,158 |
+0.35% |
1,247,700 |
| 2025/1/8 |
3,189 |
3,189 |
3,145 |
3,147 |
-0.88% |
1,144,900 |
| 2025/1/7 |
3,170 |
3,183 |
3,159 |
3,175 |
+0.13% |
1,072,800 |
| 2025/1/6 |
3,207 |
3,208 |
3,166 |
3,171 |
-0.94% |
1,505,500 |
| 2024/12/30 |
3,205 |
3,208 |
3,187 |
3,201 |
+0.57% |
1,194,600 |
| 2024/12/27 |
3,164 |
3,184 |
3,157 |
3,183 |
+1.14% |
1,955,800 |
| 2024/12/26 |
3,129 |
3,150 |
3,129 |
3,147 |
+0.58% |
971,300 |
| 2024/12/25 |
3,150 |
3,150 |
3,108 |
3,129 |
-0.22% |
1,307,500 |
| 2024/12/24 |
3,137 |
3,150 |
3,132 |
3,136 |
-0.19% |
872,100 |
| 2024/12/23 |
3,166 |
3,169 |
3,136 |
3,142 |
-0.66% |
1,112,400 |
| 2024/12/20 |
3,190 |
3,208 |
3,163 |
3,163 |
-0.53% |
2,312,100 |
| 2024/12/19 |
3,178 |
3,217 |
3,175 |
3,180 |
+0.06% |
1,051,200 |
| 2024/12/18 |
3,205 |
3,207 |
3,171 |
3,178 |
-0.22% |
811,600 |
| 2024/12/17 |
3,217 |
3,226 |
3,185 |
3,185 |
-0.75% |
1,076,000 |
| 2024/12/16 |
3,228 |
3,233 |
3,197 |
3,209 |
-0.59% |
1,228,600 |
| 2024/12/13 |
3,230 |
3,250 |
3,223 |
3,228 |
-0.25% |
1,244,800 |
| 2024/12/12 |
3,235 |
3,251 |
3,223 |
3,236 |
+0.43% |
1,595,700 |
| 2024/12/11 |
3,190 |
3,233 |
3,189 |
3,222 |
+1.77% |
2,147,200 |
| 2024/12/10 |
3,139 |
3,172 |
3,134 |
3,166 |
+0.60% |
5,804,100 |
| 2024/12/9 |
3,179 |
3,180 |
3,139 |
3,147 |
-1.04% |
2,009,000 |
| 2024/12/6 |
3,186 |
3,200 |
3,174 |
3,180 |
-0.31% |
1,161,100 |
| 2024/12/5 |
3,185 |
3,195 |
3,172 |
3,190 |
-0.16% |
1,885,900 |
| 2024/12/4 |
3,222 |
3,253 |
3,183 |
3,195 |
-0.56% |
4,946,000 |
| 2024/12/3 |
3,195 |
3,238 |
3,191 |
3,213 |
+0.22% |
4,056,400 |
| 2024/12/2 |
3,201 |
3,217 |
3,191 |
3,206 |
+0.19% |
1,063,800 |
| 2024/11/29 |
3,195 |
3,212 |
3,179 |
3,200 |
+0.16% |
1,224,600 |
| 2024/11/28 |
3,194 |
3,213 |
3,181 |
3,195 |
+0.03% |
1,145,900 |
| 2024/11/27 |
3,201 |
3,224 |
3,194 |
3,194 |
-0.16% |
1,229,900 |
| 2024/11/26 |
3,199 |
3,221 |
3,182 |
3,199 |
+0.00% |
1,128,200 |
| 2024/11/25 |
3,216 |
3,266 |
3,199 |
3,199 |
-3.03% |
3,571,400 |
| 2024/11/22 |
3,285 |
3,314 |
3,272 |
3,299 |
+0.00% |
837,200 |
| 2024/11/21 |
3,381 |
3,389 |
3,293 |
3,299 |
-0.54% |
1,195,500 |
| 2024/11/20 |
3,307 |
3,335 |
3,301 |
3,317 |
+0.73% |
845,700 |
| 2024/11/19 |
3,300 |
3,306 |
3,277 |
3,293 |
+0.92% |
757,000 |
| 2024/11/18 |
3,285 |
3,296 |
3,262 |
3,263 |
-0.73% |
800,100 |
| 2024/11/15 |
3,316 |
3,340 |
3,287 |
3,287 |
-0.72% |
936,000 |
| 2024/11/14 |
3,310 |
3,336 |
3,303 |
3,311 |
-0.27% |
906,200 |
| 2024/11/13 |
3,366 |
3,377 |
3,315 |
3,320 |
-1.37% |
1,055,400 |
| 2024/11/12 |
3,344 |
3,409 |
3,337 |
3,366 |
+0.57% |
1,630,600 |
| 2024/11/11 |
3,464 |
3,663 |
3,330 |
3,347 |
-3.41% |
3,537,100 |
| 2024/11/8 |
3,520 |
3,522 |
3,463 |
3,465 |
-1.14% |
885,700 |
| 2024/11/7 |
3,512 |
3,530 |
3,488 |
3,505 |
+0.63% |
749,700 |
| 2024/11/6 |
3,546 |
3,562 |
3,483 |
3,483 |
-1.61% |
853,400 |
| 2024/11/5 |
3,521 |
3,546 |
3,495 |
3,540 |
+0.57% |
803,700 |
| 2024/11/1 |
3,521 |
3,545 |
3,505 |
3,520 |
-0.85% |
596,900 |
| 2024/10/31 |
3,560 |
3,561 |
3,528 |
3,550 |
-0.03% |
829,000 |
| 2024/10/30 |
3,555 |
3,571 |
3,537 |
3,551 |
+0.00% |
2,628,200 |
| 2024/10/29 |
3,530 |
3,564 |
3,513 |
3,551 |
+1.11% |
598,500 |
| 2024/10/28 |
3,512 |
3,526 |
3,495 |
3,512 |
+0.34% |
528,500 |
| 2024/10/25 |
3,508 |
3,508 |
3,465 |
3,500 |
+0.86% |
753,400 |
| 2024/10/24 |
3,471 |
3,494 |
3,462 |
3,470 |
-0.03% |
871,800 |
|
