| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,600 |
2,616 |
2,583 |
2,596 |
-0.27% |
88,600 |
| 2025/4/24 |
2,665 |
2,665 |
2,589 |
2,603 |
-2.66% |
176,800 |
| 2025/4/23 |
2,681 |
2,697 |
2,663 |
2,674 |
-0.26% |
204,500 |
| 2025/4/22 |
2,620 |
2,682 |
2,617 |
2,681 |
+0.94% |
227,000 |
| 2025/4/21 |
2,648 |
2,657 |
2,607 |
2,656 |
+0.87% |
106,000 |
| 2025/4/18 |
2,610 |
2,635 |
2,600 |
2,633 |
+1.66% |
69,200 |
| 2025/4/17 |
2,611 |
2,611 |
2,590 |
2,590 |
-0.69% |
99,900 |
| 2025/4/16 |
2,550 |
2,608 |
2,546 |
2,608 |
+2.19% |
160,100 |
| 2025/4/15 |
2,574 |
2,574 |
2,548 |
2,552 |
-0.12% |
84,200 |
| 2025/4/14 |
2,550 |
2,573 |
2,533 |
2,555 |
+1.19% |
94,800 |
| 2025/4/11 |
2,556 |
2,564 |
2,504 |
2,525 |
-1.10% |
173,400 |
| 2025/4/10 |
2,562 |
2,562 |
2,506 |
2,553 |
+2.49% |
134,400 |
| 2025/4/9 |
2,483 |
2,504 |
2,453 |
2,491 |
-0.72% |
140,100 |
| 2025/4/8 |
2,448 |
2,519 |
2,432 |
2,509 |
+4.63% |
229,200 |
| 2025/4/7 |
2,430 |
2,464 |
2,395 |
2,398 |
-5.22% |
282,200 |
| 2025/4/4 |
2,534 |
2,536 |
2,496 |
2,530 |
-1.06% |
188,500 |
| 2025/4/3 |
2,505 |
2,557 |
2,505 |
2,557 |
+0.08% |
159,600 |
| 2025/4/2 |
2,584 |
2,591 |
2,546 |
2,555 |
-1.16% |
111,800 |
| 2025/4/1 |
2,570 |
2,610 |
2,501 |
2,585 |
+0.78% |
283,600 |
| 2025/3/31 |
2,590 |
2,591 |
2,555 |
2,565 |
-2.02% |
220,100 |
| 2025/3/28 |
2,607 |
2,633 |
2,600 |
2,618 |
-3.36% |
177,700 |
| 2025/3/27 |
2,694 |
2,717 |
2,687 |
2,709 |
+0.82% |
187,500 |
| 2025/3/26 |
2,701 |
2,710 |
2,683 |
2,687 |
-0.56% |
113,700 |
| 2025/3/25 |
2,680 |
2,702 |
2,674 |
2,702 |
+0.82% |
82,900 |
| 2025/3/24 |
2,706 |
2,706 |
2,663 |
2,680 |
-0.92% |
156,400 |
| 2025/3/21 |
2,699 |
2,715 |
2,676 |
2,705 |
-0.18% |
113,300 |
| 2025/3/19 |
2,686 |
2,719 |
2,686 |
2,710 |
+0.63% |
104,000 |
| 2025/3/18 |
2,671 |
2,694 |
2,658 |
2,693 |
+0.82% |
129,800 |
| 2025/3/17 |
2,642 |
2,679 |
2,642 |
2,671 |
+1.10% |
106,100 |
| 2025/3/14 |
2,619 |
2,662 |
2,619 |
2,642 |
+0.08% |
146,100 |
| 2025/3/13 |
2,640 |
2,650 |
2,621 |
2,640 |
-0.41% |
132,900 |
| 2025/3/12 |
2,600 |
2,656 |
2,589 |
2,651 |
+0.23% |
260,500 |
| 2025/3/11 |
2,654 |
2,668 |
2,626 |
2,645 |
-0.34% |
121,600 |
| 2025/3/10 |
2,679 |
2,689 |
2,648 |
2,654 |
-0.34% |
146,000 |
| 2025/3/7 |
2,651 |
2,676 |
2,626 |
2,663 |
+0.38% |
132,100 |
| 2025/3/6 |
2,623 |
2,663 |
2,616 |
2,653 |
+1.49% |
128,300 |
| 2025/3/5 |
2,622 |
2,622 |
2,601 |
2,614 |
+0.69% |
132,400 |
| 2025/3/4 |
2,605 |
2,613 |
2,586 |
2,596 |
-0.08% |
127,900 |
| 2025/3/3 |
2,600 |
2,608 |
2,584 |
2,598 |
+0.78% |
132,700 |
| 2025/2/28 |
2,540 |
2,578 |
2,524 |
2,578 |
+1.38% |
275,000 |
| 2025/2/27 |
2,513 |
2,543 |
2,513 |
2,543 |
+0.67% |
171,000 |
| 2025/2/26 |
2,559 |
2,560 |
2,506 |
2,526 |
-0.71% |
153,400 |
| 2025/2/25 |
2,543 |
2,558 |
2,532 |
2,544 |
-0.24% |
139,100 |
| 2025/2/21 |
2,550 |
2,586 |
2,541 |
2,550 |
+0.39% |
166,400 |
| 2025/2/20 |
2,563 |
2,586 |
2,539 |
2,540 |
-0.94% |
182,300 |
| 2025/2/19 |
2,554 |
2,613 |
2,551 |
2,564 |
+0.79% |
150,400 |
| 2025/2/18 |
2,525 |
2,552 |
2,515 |
2,544 |
+0.75% |
98,500 |
| 2025/2/17 |
2,540 |
2,546 |
2,512 |
2,525 |
-0.67% |
156,500 |
| 2025/2/14 |
2,540 |
2,580 |
2,525 |
2,542 |
+0.67% |
242,600 |
| 2025/2/13 |
2,580 |
2,635 |
2,500 |
2,525 |
-1.10% |
809,100 |
| 2025/2/12 |
2,555 |
2,560 |
2,530 |
2,553 |
+0.83% |
163,400 |
| 2025/2/10 |
2,546 |
2,557 |
2,531 |
2,532 |
-0.24% |
155,100 |
| 2025/2/7 |
2,567 |
2,574 |
2,538 |
2,538 |
-1.13% |
160,400 |
| 2025/2/6 |
2,535 |
2,568 |
2,531 |
2,567 |
+1.06% |
126,800 |
| 2025/2/5 |
2,565 |
2,579 |
2,534 |
2,540 |
-0.82% |
132,500 |
| 2025/2/4 |
2,607 |
2,633 |
2,561 |
2,561 |
-1.69% |
136,200 |
| 2025/2/3 |
2,655 |
2,661 |
2,605 |
2,605 |
-2.14% |
179,400 |
| 2025/1/31 |
2,672 |
2,679 |
2,647 |
2,662 |
+0.64% |
132,900 |
| 2025/1/30 |
2,624 |
2,658 |
2,616 |
2,645 |
+0.99% |
124,600 |
| 2025/1/29 |
2,627 |
2,634 |
2,618 |
2,619 |
-0.15% |
84,700 |
| 2025/1/28 |
2,635 |
2,657 |
2,619 |
2,623 |
+0.15% |
124,000 |
| 2025/1/27 |
2,600 |
2,712 |
2,600 |
2,619 |
+1.71% |
147,700 |
| 2025/1/24 |
2,595 |
2,595 |
2,575 |
2,575 |
+0.43% |
108,400 |
| 2025/1/23 |
2,550 |
2,573 |
2,541 |
2,564 |
+0.12% |
129,000 |
| 2025/1/22 |
2,560 |
2,578 |
2,556 |
2,561 |
-0.27% |
121,300 |
| 2025/1/21 |
2,606 |
2,621 |
2,568 |
2,568 |
-0.31% |
124,200 |
| 2025/1/20 |
2,590 |
2,592 |
2,564 |
2,576 |
-0.39% |
167,000 |
| 2025/1/17 |
2,586 |
2,611 |
2,555 |
2,586 |
+1.97% |
300,300 |
| 2025/1/16 |
2,555 |
2,564 |
2,530 |
2,536 |
-0.98% |
158,300 |
| 2025/1/15 |
2,564 |
2,579 |
2,552 |
2,561 |
-0.70% |
119,000 |
| 2025/1/14 |
2,634 |
2,646 |
2,563 |
2,579 |
-1.90% |
121,200 |
| 2025/1/10 |
2,625 |
2,658 |
2,623 |
2,629 |
+0.19% |
172,600 |
| 2025/1/9 |
2,652 |
2,655 |
2,624 |
2,624 |
-1.39% |
201,300 |
| 2025/1/8 |
2,694 |
2,694 |
2,661 |
2,661 |
-1.41% |
140,700 |
| 2025/1/7 |
2,702 |
2,720 |
2,696 |
2,699 |
-0.11% |
120,200 |
| 2025/1/6 |
2,767 |
2,772 |
2,697 |
2,702 |
-2.17% |
185,900 |
| 2024/12/30 |
2,799 |
2,799 |
2,747 |
2,762 |
-0.40% |
101,500 |
| 2024/12/27 |
2,767 |
2,780 |
2,759 |
2,773 |
+0.29% |
60,700 |
| 2024/12/26 |
2,719 |
2,770 |
2,719 |
2,765 |
+1.39% |
155,200 |
| 2024/12/25 |
2,729 |
2,734 |
2,702 |
2,727 |
-0.07% |
78,300 |
| 2024/12/24 |
2,705 |
2,744 |
2,686 |
2,729 |
+0.11% |
110,000 |
| 2024/12/23 |
2,710 |
2,743 |
2,703 |
2,726 |
+0.52% |
83,600 |
| 2024/12/20 |
2,735 |
2,741 |
2,711 |
2,712 |
-0.44% |
94,300 |
| 2024/12/19 |
2,702 |
2,740 |
2,702 |
2,724 |
-0.18% |
87,200 |
| 2024/12/18 |
2,776 |
2,776 |
2,700 |
2,729 |
-1.59% |
111,200 |
| 2024/12/17 |
2,774 |
2,807 |
2,770 |
2,773 |
-0.79% |
115,400 |
| 2024/12/16 |
2,810 |
2,815 |
2,782 |
2,795 |
-0.04% |
102,700 |
| 2024/12/13 |
2,760 |
2,800 |
2,760 |
2,796 |
+1.01% |
156,800 |
| 2024/12/12 |
2,750 |
2,783 |
2,750 |
2,768 |
+1.24% |
166,300 |
| 2024/12/11 |
2,730 |
2,743 |
2,722 |
2,734 |
+0.59% |
88,700 |
| 2024/12/10 |
2,746 |
2,748 |
2,710 |
2,718 |
-0.44% |
65,400 |
| 2024/12/9 |
2,735 |
2,750 |
2,723 |
2,730 |
+0.15% |
101,500 |
| 2024/12/6 |
2,739 |
2,743 |
2,712 |
2,726 |
+0.11% |
109,500 |
| 2024/12/5 |
2,745 |
2,750 |
2,706 |
2,723 |
-0.98% |
126,500 |
| 2024/12/4 |
2,740 |
2,772 |
2,738 |
2,750 |
-0.15% |
82,200 |
| 2024/12/3 |
2,750 |
2,790 |
2,747 |
2,754 |
+0.66% |
128,800 |
| 2024/12/2 |
2,743 |
2,753 |
2,726 |
2,736 |
-0.22% |
82,400 |
| 2024/11/29 |
2,749 |
2,753 |
2,718 |
2,742 |
-0.40% |
104,700 |
| 2024/11/28 |
2,738 |
2,759 |
2,726 |
2,753 |
+1.81% |
99,700 |
| 2024/11/27 |
2,733 |
2,744 |
2,680 |
2,704 |
-1.21% |
142,300 |
| 2024/11/26 |
2,708 |
2,745 |
2,699 |
2,737 |
+1.15% |
114,900 |
| 2024/11/25 |
2,740 |
2,746 |
2,704 |
2,706 |
-0.22% |
148,300 |
| 2024/11/22 |
2,670 |
2,727 |
2,664 |
2,712 |
+1.27% |
144,800 |
| 2024/11/21 |
2,752 |
2,764 |
2,675 |
2,678 |
-2.87% |
149,400 |
| 2024/11/20 |
2,759 |
2,768 |
2,721 |
2,757 |
-0.11% |
138,700 |
| 2024/11/19 |
2,729 |
2,773 |
2,726 |
2,760 |
+2.03% |
165,600 |
| 2024/11/18 |
2,746 |
2,766 |
2,683 |
2,705 |
-2.66% |
245,600 |
| 2024/11/15 |
2,574 |
2,834 |
2,558 |
2,779 |
+7.92% |
608,100 |
| 2024/11/14 |
2,550 |
2,691 |
2,443 |
2,575 |
+1.62% |
1,121,900 |
| 2024/11/13 |
2,553 |
2,553 |
2,510 |
2,534 |
-0.78% |
147,600 |
| 2024/11/12 |
2,535 |
2,564 |
2,531 |
2,554 |
+0.91% |
205,600 |
| 2024/11/11 |
2,562 |
2,569 |
2,524 |
2,531 |
-1.33% |
139,800 |
| 2024/11/8 |
2,630 |
2,637 |
2,562 |
2,565 |
-3.06% |
113,300 |
| 2024/11/7 |
2,598 |
2,654 |
2,584 |
2,646 |
+3.12% |
243,000 |
| 2024/11/6 |
2,586 |
2,608 |
2,549 |
2,566 |
-0.08% |
134,500 |
| 2024/11/5 |
2,594 |
2,600 |
2,541 |
2,568 |
-0.73% |
105,800 |
| 2024/11/1 |
2,618 |
2,635 |
2,582 |
2,587 |
-2.04% |
79,200 |
| 2024/10/31 |
2,620 |
2,647 |
2,612 |
2,641 |
+0.65% |
119,400 |
| 2024/10/30 |
2,620 |
2,648 |
2,610 |
2,624 |
+0.11% |
533,400 |
| 2024/10/29 |
2,613 |
2,635 |
2,607 |
2,621 |
+0.81% |
95,900 |
| 2024/10/28 |
2,608 |
2,624 |
2,587 |
2,600 |
-0.04% |
71,300 |
| 2024/10/25 |
2,611 |
2,611 |
2,586 |
2,601 |
-0.08% |
79,400 |
| 2024/10/24 |
2,600 |
2,622 |
2,580 |
2,603 |
-0.34% |
110,200 |
|
