| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,181 |
2,181 |
2,174 |
2,174 |
-0.28% |
700 |
| 2025/4/24 |
2,188 |
2,188 |
2,180 |
2,180 |
+0.23% |
400 |
| 2025/4/23 |
2,198 |
2,198 |
2,175 |
2,175 |
+0.09% |
200 |
| 2025/4/22 |
2,191 |
2,195 |
2,173 |
2,173 |
+0.14% |
400 |
| 2025/4/21 |
2,185 |
2,185 |
2,100 |
2,170 |
-0.69% |
2,500 |
| 2025/4/18 |
2,180 |
2,185 |
2,179 |
2,185 |
+0.23% |
1,700 |
| 2025/4/17 |
2,179 |
2,180 |
2,179 |
2,180 |
+0.00% |
300 |
| 2025/4/16 |
2,189 |
2,190 |
2,180 |
2,180 |
-0.05% |
600 |
| 2025/4/15 |
2,181 |
2,181 |
2,180 |
2,181 |
+0.00% |
600 |
| 2025/4/11 |
2,180 |
2,181 |
2,180 |
2,181 |
+0.00% |
200 |
| 2025/4/10 |
2,198 |
2,198 |
2,180 |
2,181 |
+0.00% |
400 |
| 2025/4/9 |
2,181 |
2,181 |
2,181 |
2,181 |
+0.00% |
200 |
| 2025/4/8 |
2,181 |
2,196 |
2,180 |
2,181 |
+0.00% |
700 |
| 2025/4/7 |
2,218 |
2,218 |
2,180 |
2,181 |
-1.71% |
1,900 |
| 2025/4/4 |
2,219 |
2,219 |
2,219 |
2,219 |
+0.00% |
200 |
| 2025/4/3 |
2,209 |
2,220 |
2,200 |
2,219 |
+0.36% |
1,500 |
| 2025/4/2 |
2,213 |
2,213 |
2,211 |
2,211 |
+0.00% |
1,200 |
| 2025/4/1 |
2,215 |
2,215 |
2,211 |
2,211 |
-0.14% |
300 |
| 2025/3/31 |
2,222 |
2,222 |
2,212 |
2,214 |
-0.27% |
1,100 |
| 2025/3/28 |
2,220 |
2,226 |
2,202 |
2,220 |
-5.21% |
4,600 |
| 2025/3/27 |
2,342 |
2,342 |
2,312 |
2,342 |
+0.52% |
3,100 |
| 2025/3/26 |
2,346 |
2,348 |
2,318 |
2,330 |
-0.68% |
1,500 |
| 2025/3/25 |
2,340 |
2,347 |
2,299 |
2,346 |
+0.69% |
1,900 |
| 2025/3/24 |
2,350 |
2,350 |
2,320 |
2,330 |
-0.85% |
1,000 |
| 2025/3/21 |
2,300 |
2,350 |
2,300 |
2,350 |
+2.22% |
2,200 |
| 2025/3/19 |
2,263 |
2,299 |
2,255 |
2,299 |
+1.59% |
1,800 |
| 2025/3/18 |
2,250 |
2,263 |
2,250 |
2,263 |
+0.40% |
1,100 |
| 2025/3/17 |
2,250 |
2,254 |
2,250 |
2,254 |
-0.22% |
800 |
| 2025/3/14 |
2,259 |
2,259 |
2,242 |
2,259 |
+0.76% |
300 |
| 2025/3/13 |
2,259 |
2,259 |
2,242 |
2,242 |
-0.75% |
200 |
| 2025/3/12 |
2,240 |
2,259 |
2,240 |
2,259 |
-0.04% |
400 |
| 2025/3/11 |
2,280 |
2,280 |
2,234 |
2,260 |
+1.12% |
400 |
| 2025/3/10 |
2,234 |
2,235 |
2,234 |
2,235 |
+0.04% |
1,800 |
| 2025/3/7 |
2,232 |
2,234 |
2,232 |
2,234 |
+0.09% |
500 |
| 2025/3/6 |
2,230 |
2,232 |
2,227 |
2,232 |
+0.09% |
1,100 |
| 2025/3/5 |
2,226 |
2,230 |
2,226 |
2,230 |
+0.18% |
700 |
| 2025/3/4 |
2,228 |
2,228 |
2,224 |
2,226 |
+0.18% |
500 |
| 2025/3/3 |
2,228 |
2,228 |
2,222 |
2,222 |
-0.09% |
1,000 |
| 2025/2/28 |
2,227 |
2,228 |
2,223 |
2,224 |
-0.13% |
1,100 |
| 2025/2/27 |
2,220 |
2,227 |
2,220 |
2,227 |
+0.32% |
700 |
| 2025/2/26 |
2,227 |
2,227 |
2,220 |
2,220 |
-0.13% |
1,800 |
| 2025/2/25 |
2,222 |
2,223 |
2,222 |
2,223 |
+0.00% |
400 |
| 2025/2/21 |
2,228 |
2,229 |
2,223 |
2,223 |
+0.05% |
300 |
| 2025/2/20 |
2,229 |
2,229 |
2,222 |
2,222 |
-0.27% |
400 |
| 2025/2/19 |
2,229 |
2,229 |
2,224 |
2,228 |
+0.00% |
900 |
| 2025/2/18 |
2,225 |
2,228 |
2,225 |
2,228 |
+0.04% |
1,200 |
| 2025/2/17 |
2,229 |
2,229 |
2,227 |
2,227 |
-0.09% |
700 |
| 2025/2/14 |
2,234 |
2,234 |
2,229 |
2,229 |
-0.04% |
400 |
| 2025/2/13 |
2,238 |
2,238 |
2,230 |
2,230 |
-0.22% |
1,100 |
| 2025/2/12 |
2,235 |
2,239 |
2,234 |
2,235 |
+0.00% |
600 |
| 2025/2/10 |
2,237 |
2,237 |
2,235 |
2,235 |
+0.31% |
300 |
| 2025/2/7 |
2,227 |
2,228 |
2,227 |
2,228 |
+0.00% |
200 |
| 2025/2/6 |
2,239 |
2,239 |
2,228 |
2,228 |
-0.49% |
1,100 |
| 2025/2/5 |
2,238 |
2,240 |
2,238 |
2,239 |
+0.04% |
1,100 |
| 2025/2/4 |
2,237 |
2,240 |
2,237 |
2,238 |
+0.27% |
800 |
| 2025/2/3 |
2,239 |
2,239 |
2,232 |
2,232 |
-0.31% |
200 |
| 2025/1/31 |
2,230 |
2,239 |
2,230 |
2,239 |
+0.45% |
700 |
| 2025/1/30 |
2,230 |
2,230 |
2,229 |
2,229 |
-0.04% |
400 |
| 2025/1/29 |
2,229 |
2,230 |
2,229 |
2,230 |
+0.00% |
600 |
| 2025/1/28 |
2,229 |
2,230 |
2,229 |
2,230 |
+0.00% |
600 |
| 2025/1/27 |
2,231 |
2,233 |
2,230 |
2,230 |
+0.00% |
1,200 |
| 2025/1/24 |
2,229 |
2,230 |
2,224 |
2,230 |
+0.27% |
1,200 |
| 2025/1/23 |
2,230 |
2,230 |
2,224 |
2,224 |
-0.09% |
300 |
| 2025/1/21 |
2,224 |
2,226 |
2,224 |
2,226 |
+0.18% |
1,200 |
| 2025/1/20 |
2,222 |
2,222 |
2,222 |
2,222 |
-0.09% |
100 |
| 2025/1/17 |
2,224 |
2,224 |
2,224 |
2,224 |
-0.09% |
100 |
| 2025/1/16 |
2,226 |
2,226 |
2,224 |
2,226 |
+0.00% |
500 |
| 2025/1/15 |
2,225 |
2,226 |
2,225 |
2,226 |
-0.09% |
300 |
| 2025/1/14 |
2,227 |
2,228 |
2,227 |
2,228 |
-0.04% |
300 |
| 2025/1/10 |
2,229 |
2,229 |
2,229 |
2,229 |
+0.00% |
100 |
| 2025/1/9 |
2,215 |
2,229 |
2,215 |
2,229 |
+0.54% |
300 |
| 2025/1/8 |
2,222 |
2,230 |
2,217 |
2,217 |
-0.54% |
2,400 |
| 2025/1/7 |
2,220 |
2,230 |
2,220 |
2,229 |
+0.41% |
500 |
| 2025/1/6 |
2,227 |
2,227 |
2,220 |
2,220 |
-0.40% |
1,200 |
| 2024/12/30 |
2,228 |
2,229 |
2,219 |
2,229 |
+0.45% |
900 |
| 2024/12/27 |
2,229 |
2,229 |
2,219 |
2,219 |
+0.14% |
300 |
| 2024/12/26 |
2,216 |
2,216 |
2,216 |
2,216 |
+0.05% |
200 |
| 2024/12/25 |
2,215 |
2,215 |
2,215 |
2,215 |
+0.00% |
200 |
| 2024/12/24 |
2,220 |
2,223 |
2,215 |
2,215 |
-0.18% |
800 |
| 2024/12/23 |
2,218 |
2,219 |
2,218 |
2,219 |
+0.09% |
300 |
| 2024/12/20 |
2,239 |
2,239 |
2,216 |
2,217 |
-0.45% |
900 |
| 2024/12/19 |
2,217 |
2,241 |
2,217 |
2,227 |
-0.04% |
400 |
| 2024/12/18 |
2,227 |
2,228 |
2,227 |
2,228 |
+0.27% |
300 |
| 2024/12/16 |
2,239 |
2,239 |
2,222 |
2,222 |
+0.23% |
500 |
| 2024/12/13 |
2,241 |
2,241 |
2,216 |
2,217 |
-0.89% |
900 |
| 2024/12/12 |
2,237 |
2,237 |
2,237 |
2,237 |
-0.22% |
100 |
| 2024/12/11 |
2,242 |
2,242 |
2,240 |
2,242 |
+0.09% |
300 |
| 2024/12/10 |
2,240 |
2,240 |
2,240 |
2,240 |
+0.00% |
900 |
| 2024/12/9 |
2,229 |
2,240 |
2,229 |
2,240 |
+0.49% |
400 |
| 2024/12/6 |
2,229 |
2,229 |
2,229 |
2,229 |
+0.32% |
300 |
| 2024/12/5 |
2,230 |
2,230 |
2,222 |
2,222 |
-0.36% |
1,100 |
| 2024/12/4 |
2,243 |
2,243 |
2,230 |
2,230 |
-0.49% |
700 |
| 2024/12/3 |
2,245 |
2,245 |
2,241 |
2,241 |
+0.09% |
200 |
| 2024/12/2 |
2,245 |
2,245 |
2,239 |
2,239 |
-0.27% |
200 |
| 2024/11/28 |
2,244 |
2,245 |
2,244 |
2,245 |
+0.31% |
300 |
| 2024/11/27 |
2,238 |
2,238 |
2,238 |
2,238 |
+0.00% |
400 |
| 2024/11/26 |
2,244 |
2,244 |
2,238 |
2,238 |
+0.09% |
200 |
| 2024/11/25 |
2,237 |
2,237 |
2,236 |
2,236 |
+0.04% |
200 |
| 2024/11/21 |
2,230 |
2,249 |
2,230 |
2,235 |
+0.40% |
300 |
| 2024/11/20 |
2,226 |
2,226 |
2,226 |
2,226 |
+0.27% |
200 |
| 2024/11/18 |
2,215 |
2,220 |
2,215 |
2,220 |
-1.99% |
1,100 |
| 2024/11/15 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.00% |
100 |
| 2024/11/14 |
2,265 |
2,265 |
2,265 |
2,265 |
-0.04% |
1,000 |
| 2024/11/13 |
2,266 |
2,266 |
2,266 |
2,266 |
+0.18% |
1,000 |
| 2024/11/12 |
2,262 |
2,262 |
2,262 |
2,262 |
+0.09% |
1,000 |
| 2024/11/11 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.22% |
1,000 |
| 2024/11/7 |
2,255 |
2,255 |
2,255 |
2,255 |
-0.22% |
100 |
| 2024/11/6 |
2,240 |
2,260 |
2,231 |
2,260 |
+0.00% |
300 |
| 2024/11/5 |
2,260 |
2,260 |
2,260 |
2,260 |
+0.00% |
900 |
| 2024/11/1 |
2,260 |
2,260 |
2,260 |
2,260 |
-0.22% |
100 |
| 2024/10/31 |
2,265 |
2,265 |
2,265 |
2,265 |
+1.52% |
300 |
| 2024/10/30 |
2,245 |
2,273 |
2,231 |
2,231 |
+0.50% |
700 |
| 2024/10/29 |
2,225 |
2,249 |
2,218 |
2,220 |
-2.42% |
600 |
| 2024/10/28 |
2,287 |
2,287 |
2,181 |
2,275 |
-0.52% |
1,900 |
| 2024/10/25 |
2,287 |
2,287 |
2,287 |
2,287 |
+0.00% |
100 |
| 2024/10/24 |
2,288 |
2,290 |
2,287 |
2,287 |
-0.13% |
500 |
| 2024/10/23 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/21 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
300 |
| 2024/10/18 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/17 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/16 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.00% |
100 |
| 2024/10/15 |
2,290 |
2,290 |
2,290 |
2,290 |
-0.30% |
1,100 |
| 2024/10/11 |
2,282 |
2,297 |
2,270 |
2,297 |
+0.97% |
800 |
|
