| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/6 |
2,695 |
2,715.5 |
2,683 |
2,690.5 |
+0.02% |
433,300 |
| 2025/8/5 |
2,700 |
2,720 |
2,675 |
2,690 |
+1.24% |
742,000 |
| 2025/8/4 |
2,638.5 |
2,671.5 |
2,622 |
2,657 |
+0.91% |
1,176,000 |
| 2025/8/1 |
2,780 |
2,790 |
2,600 |
2,633 |
-5.29% |
2,081,900 |
| 2025/7/31 |
2,780 |
2,788.5 |
2,763.5 |
2,780 |
-0.36% |
328,800 |
| 2025/7/30 |
2,778.5 |
2,794.5 |
2,756 |
2,790 |
+0.72% |
231,000 |
| 2025/7/29 |
2,783 |
2,797.5 |
2,763.5 |
2,770 |
-0.79% |
293,200 |
| 2025/7/28 |
2,777 |
2,822 |
2,777 |
2,792 |
+0.63% |
271,700 |
| 2025/7/25 |
2,801 |
2,812.5 |
2,774.5 |
2,774.5 |
-0.41% |
303,600 |
| 2025/7/24 |
2,778 |
2,798 |
2,769 |
2,786 |
+0.69% |
298,600 |
| 2025/7/23 |
2,753.5 |
2,778 |
2,739.5 |
2,767 |
+0.56% |
473,800 |
| 2025/7/22 |
2,730 |
2,794 |
2,723.5 |
2,751.5 |
+0.40% |
594,300 |
| 2025/7/18 |
2,685.5 |
2,749.5 |
2,685 |
2,740.5 |
+2.47% |
548,200 |
| 2025/7/17 |
2,641 |
2,674.5 |
2,641 |
2,674.5 |
+1.19% |
195,200 |
| 2025/7/16 |
2,650 |
2,655.5 |
2,639.5 |
2,643 |
-0.26% |
202,600 |
| 2025/7/15 |
2,655 |
2,685.5 |
2,646 |
2,650 |
+0.08% |
383,100 |
| 2025/7/14 |
2,655 |
2,666.5 |
2,643 |
2,648 |
+0.15% |
250,000 |
| 2025/7/11 |
2,636.5 |
2,654 |
2,628 |
2,644 |
+0.76% |
365,700 |
| 2025/7/10 |
2,640 |
2,642.5 |
2,615 |
2,624 |
-0.27% |
445,300 |
| 2025/7/9 |
2,632 |
2,643 |
2,627.5 |
2,631 |
-0.06% |
373,800 |
| 2025/7/8 |
2,650 |
2,659.5 |
2,625 |
2,632.5 |
-1.13% |
541,400 |
| 2025/7/7 |
2,699 |
2,699 |
2,661 |
2,662.5 |
-1.57% |
353,700 |
| 2025/7/4 |
2,723.5 |
2,724.5 |
2,703.5 |
2,705 |
-0.64% |
146,200 |
| 2025/7/3 |
2,709.5 |
2,724.5 |
2,701 |
2,722.5 |
-0.02% |
207,200 |
| 2025/7/2 |
2,735 |
2,768 |
2,710.5 |
2,723 |
-0.07% |
488,400 |
| 2025/7/1 |
2,742 |
2,752.5 |
2,721.5 |
2,725 |
-0.73% |
274,600 |
| 2025/6/30 |
2,737 |
2,752 |
2,730.5 |
2,745 |
+0.29% |
265,500 |
| 2025/6/27 |
2,741 |
2,743 |
2,720 |
2,737 |
-0.15% |
257,700 |
| 2025/6/26 |
2,730 |
2,741 |
2,717 |
2,741 |
+0.26% |
215,700 |
| 2025/6/25 |
2,738.5 |
2,739.5 |
2,721 |
2,734 |
-0.44% |
209,200 |
| 2025/6/24 |
2,746 |
2,756.5 |
2,740 |
2,746 |
+0.53% |
216,900 |
| 2025/6/23 |
2,740 |
2,749.5 |
2,706.5 |
2,731.5 |
+1.11% |
282,800 |
| 2025/6/20 |
2,724 |
2,725 |
2,701.5 |
2,701.5 |
-0.88% |
491,600 |
| 2025/6/19 |
2,734 |
2,742 |
2,714.5 |
2,725.5 |
-0.67% |
208,800 |
| 2025/6/18 |
2,735 |
2,748.5 |
2,716.5 |
2,744 |
+0.51% |
186,800 |
| 2025/6/17 |
2,720 |
2,747.5 |
2,719 |
2,730 |
-0.18% |
236,700 |
| 2025/6/16 |
2,733.5 |
2,739.5 |
2,705 |
2,735 |
+0.57% |
255,700 |
| 2025/6/13 |
2,746 |
2,751 |
2,713.5 |
2,719.5 |
-1.11% |
257,100 |
| 2025/6/12 |
2,750 |
2,764 |
2,742.5 |
2,750 |
-0.33% |
238,800 |
| 2025/6/11 |
2,744 |
2,774 |
2,742 |
2,759 |
+0.46% |
275,400 |
| 2025/6/10 |
2,751 |
2,763.5 |
2,740.5 |
2,746.5 |
-0.15% |
281,400 |
| 2025/6/9 |
2,766 |
2,776 |
2,750.5 |
2,750.5 |
-0.49% |
182,400 |
| 2025/6/6 |
2,758 |
2,788 |
2,757 |
2,764 |
-0.18% |
286,500 |
| 2025/6/5 |
2,801 |
2,813 |
2,769 |
2,769 |
-1.53% |
345,200 |
| 2025/6/4 |
2,828.5 |
2,847 |
2,812 |
2,812 |
-0.58% |
200,500 |
| 2025/6/3 |
2,835 |
2,847.5 |
2,817.5 |
2,828.5 |
-0.37% |
270,500 |
| 2025/6/2 |
2,831 |
2,846.5 |
2,824.5 |
2,839 |
-0.26% |
282,400 |
| 2025/5/30 |
2,851.5 |
2,878.5 |
2,846.5 |
2,846.5 |
-0.40% |
386,100 |
| 2025/5/29 |
2,880 |
2,892.5 |
2,850.5 |
2,858 |
-0.76% |
269,100 |
| 2025/5/28 |
2,925 |
2,925 |
2,880 |
2,880 |
-1.17% |
296,000 |
| 2025/5/27 |
2,914.5 |
2,925 |
2,906.5 |
2,914 |
-0.61% |
211,200 |
| 2025/5/26 |
2,925 |
2,941 |
2,910.5 |
2,932 |
+1.07% |
157,000 |
| 2025/5/23 |
2,916 |
2,936 |
2,884 |
2,901 |
-0.91% |
243,800 |
| 2025/5/22 |
2,900 |
2,953 |
2,890 |
2,927.5 |
+0.48% |
244,000 |
| 2025/5/21 |
2,950 |
2,950 |
2,910 |
2,913.5 |
-1.02% |
213,400 |
| 2025/5/20 |
2,986 |
2,994 |
2,924.5 |
2,943.5 |
-1.41% |
383,200 |
| 2025/5/19 |
2,972 |
2,987 |
2,946 |
2,985.5 |
+0.93% |
334,600 |
| 2025/5/16 |
2,955 |
2,965.5 |
2,924.5 |
2,958 |
+0.70% |
249,200 |
| 2025/5/15 |
2,896 |
2,944 |
2,896 |
2,937.5 |
+1.56% |
358,500 |
| 2025/5/14 |
2,897 |
2,899 |
2,856 |
2,892.5 |
-1.04% |
551,100 |
| 2025/5/13 |
2,889 |
2,927 |
2,873 |
2,923 |
+0.90% |
624,300 |
| 2025/5/12 |
2,921 |
2,932 |
2,853.5 |
2,897 |
-0.29% |
666,200 |
| 2025/5/9 |
2,900 |
2,922 |
2,882 |
2,905.5 |
+0.76% |
435,100 |
| 2025/5/8 |
2,875 |
2,889 |
2,852 |
2,883.5 |
+0.31% |
238,900 |
| 2025/5/7 |
2,890 |
2,894.5 |
2,867 |
2,874.5 |
+0.16% |
209,800 |
| 2025/5/2 |
2,846 |
2,870 |
2,844 |
2,870 |
-0.10% |
203,600 |
| 2025/5/1 |
2,871 |
2,887.5 |
2,846 |
2,873 |
+0.02% |
175,600 |
| 2025/4/30 |
2,850 |
2,880 |
2,839 |
2,872.5 |
+1.14% |
233,100 |
| 2025/4/28 |
2,825.5 |
2,856.5 |
2,822 |
2,840 |
-0.02% |
171,600 |
| 2025/4/25 |
2,843.5 |
2,868 |
2,832 |
2,840.5 |
+0.05% |
260,000 |
| 2025/4/24 |
2,922 |
2,922 |
2,831.5 |
2,839 |
-2.89% |
228,800 |
| 2025/4/23 |
2,928.5 |
2,943 |
2,910.5 |
2,923.5 |
+0.15% |
249,200 |
| 2025/4/22 |
2,870 |
2,932 |
2,866 |
2,919 |
+1.35% |
230,500 |
| 2025/4/21 |
2,836 |
2,898.5 |
2,831 |
2,880 |
+1.28% |
223,700 |
| 2025/4/18 |
2,843.5 |
2,854 |
2,821 |
2,843.5 |
+0.82% |
218,700 |
| 2025/4/17 |
2,827 |
2,835 |
2,801.5 |
2,820.5 |
-0.09% |
167,500 |
| 2025/4/16 |
2,796 |
2,824 |
2,786.5 |
2,823 |
+0.79% |
169,900 |
| 2025/4/15 |
2,830 |
2,833.5 |
2,801 |
2,801 |
-0.60% |
133,400 |
| 2025/4/14 |
2,844.5 |
2,847 |
2,807.5 |
2,818 |
+0.39% |
240,100 |
| 2025/4/11 |
2,766 |
2,819 |
2,745.5 |
2,807 |
-1.28% |
249,500 |
| 2025/4/10 |
2,795 |
2,846.5 |
2,765.5 |
2,843.5 |
+3.08% |
355,900 |
| 2025/4/9 |
2,745 |
2,770.5 |
2,703.5 |
2,758.5 |
-0.58% |
276,200 |
| 2025/4/8 |
2,707 |
2,783.5 |
2,682.5 |
2,774.5 |
+3.64% |
338,500 |
| 2025/4/7 |
2,703 |
2,740 |
2,651.5 |
2,677 |
-3.60% |
525,000 |
| 2025/4/4 |
2,745 |
2,792.5 |
2,730 |
2,777 |
+1.42% |
331,200 |
| 2025/4/3 |
2,670 |
2,738 |
2,670 |
2,738 |
-0.16% |
393,000 |
| 2025/4/2 |
2,817 |
2,821.5 |
2,742.5 |
2,742.5 |
-2.82% |
332,300 |
| 2025/4/1 |
2,827.5 |
2,844.5 |
2,810.5 |
2,822 |
+1.02% |
362,900 |
| 2025/3/31 |
2,822.5 |
2,827.5 |
2,791.5 |
2,793.5 |
-2.05% |
417,800 |
| 2025/3/28 |
2,872 |
2,872.5 |
2,840 |
2,852 |
-1.69% |
310,900 |
| 2025/3/27 |
2,878 |
2,901 |
2,869.5 |
2,901 |
+0.80% |
346,700 |
| 2025/3/26 |
2,904 |
2,905.5 |
2,877 |
2,878 |
-1.27% |
359,900 |
| 2025/3/25 |
2,900 |
2,918.5 |
2,890 |
2,915 |
+0.36% |
205,200 |
| 2025/3/24 |
2,928 |
2,928.5 |
2,897 |
2,904.5 |
-0.80% |
208,300 |
| 2025/3/21 |
2,940 |
2,950 |
2,919.5 |
2,928 |
-0.48% |
385,900 |
| 2025/3/19 |
2,906.5 |
2,954.5 |
2,894.5 |
2,942 |
+0.65% |
193,300 |
| 2025/3/18 |
2,916 |
2,964.5 |
2,912 |
2,923 |
+0.62% |
281,600 |
| 2025/3/17 |
2,905.5 |
2,915.5 |
2,885 |
2,905 |
-0.03% |
224,200 |
| 2025/3/14 |
2,880 |
2,912.5 |
2,871.5 |
2,906 |
+1.64% |
320,700 |
| 2025/3/13 |
2,875 |
2,881 |
2,848.5 |
2,859 |
-0.57% |
330,600 |
| 2025/3/12 |
2,844 |
2,878 |
2,840.5 |
2,875.5 |
-0.26% |
488,700 |
| 2025/3/11 |
2,926 |
2,935.5 |
2,876 |
2,883 |
-0.62% |
567,200 |
| 2025/3/10 |
2,864.5 |
2,912.5 |
2,855 |
2,901 |
+1.79% |
339,600 |
| 2025/3/7 |
2,850 |
2,866.5 |
2,846 |
2,850 |
-0.58% |
246,700 |
| 2025/3/6 |
2,869 |
2,884 |
2,861.5 |
2,866.5 |
+0.63% |
255,700 |
| 2025/3/5 |
2,868.5 |
2,870 |
2,823.5 |
2,848.5 |
+0.02% |
347,300 |
| 2025/3/4 |
2,812 |
2,877 |
2,812 |
2,848 |
+1.21% |
436,600 |
| 2025/3/3 |
2,835 |
2,855.5 |
2,806 |
2,814 |
-1.19% |
508,400 |
| 2025/2/28 |
2,873.5 |
2,873.5 |
2,825 |
2,848 |
-0.59% |
588,800 |
| 2025/2/27 |
2,850 |
2,873.5 |
2,846 |
2,865 |
+0.42% |
273,400 |
| 2025/2/26 |
2,852 |
2,863 |
2,842.5 |
2,853 |
+0.02% |
274,800 |
| 2025/2/25 |
2,850 |
2,870 |
2,846 |
2,852.5 |
+0.07% |
222,500 |
| 2025/2/21 |
2,858 |
2,878.5 |
2,847 |
2,850.5 |
+0.02% |
291,400 |
| 2025/2/20 |
2,867.5 |
2,873 |
2,841 |
2,850 |
-0.61% |
232,800 |
| 2025/2/19 |
2,840 |
2,874 |
2,840 |
2,867.5 |
+0.58% |
207,800 |
| 2025/2/18 |
2,830 |
2,859.5 |
2,818 |
2,851 |
+1.03% |
263,300 |
| 2025/2/17 |
2,830 |
2,852 |
2,821 |
2,822 |
-0.58% |
282,400 |
| 2025/2/14 |
2,850 |
2,856.5 |
2,826 |
2,838.5 |
-0.40% |
329,000 |
| 2025/2/13 |
2,838.5 |
2,867 |
2,837 |
2,850 |
+0.71% |
320,500 |
| 2025/2/12 |
2,851 |
2,855.5 |
2,828.5 |
2,830 |
-0.35% |
450,200 |
| 2025/2/10 |
2,850 |
2,871 |
2,836 |
2,840 |
+0.09% |
571,700 |
| 2025/2/7 |
2,950 |
2,950 |
2,804 |
2,837.5 |
-4.57% |
1,230,500 |
| 2025/2/6 |
2,864 |
3,001 |
2,857 |
2,973.5 |
+4.89% |
1,479,100 |
|
