| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,597 |
2,600 |
2,482 |
2,489 |
+3.84% |
4,300 |
| 2025/7/31 |
2,392 |
2,430 |
2,392 |
2,397 |
-0.12% |
400 |
| 2025/7/30 |
2,424 |
2,424 |
2,400 |
2,400 |
-0.99% |
900 |
| 2025/7/29 |
2,424 |
2,426 |
2,424 |
2,424 |
+0.00% |
1,200 |
| 2025/7/28 |
2,391 |
2,461 |
2,391 |
2,424 |
+1.42% |
1,200 |
| 2025/7/25 |
2,350 |
2,390 |
2,350 |
2,390 |
+2.09% |
4,000 |
| 2025/7/24 |
2,350 |
2,350 |
2,341 |
2,341 |
-0.38% |
300 |
| 2025/7/23 |
2,355 |
2,355 |
2,350 |
2,350 |
+0.00% |
300 |
| 2025/7/22 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.43% |
100 |
| 2025/7/18 |
2,340 |
2,341 |
2,340 |
2,340 |
-0.43% |
400 |
| 2025/7/17 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.21% |
200 |
| 2025/7/16 |
2,345 |
2,345 |
2,345 |
2,345 |
-0.21% |
200 |
| 2025/7/15 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.43% |
100 |
| 2025/7/11 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.00% |
100 |
| 2025/7/10 |
2,354 |
2,354 |
2,340 |
2,340 |
+0.00% |
200 |
| 2025/7/9 |
2,340 |
2,340 |
2,340 |
2,340 |
-0.59% |
600 |
| 2025/7/8 |
2,354 |
2,354 |
2,354 |
2,354 |
+0.00% |
100 |
| 2025/7/7 |
2,357 |
2,357 |
2,354 |
2,354 |
-0.13% |
600 |
| 2025/7/4 |
2,355 |
2,357 |
2,355 |
2,357 |
+0.73% |
200 |
| 2025/7/3 |
2,333 |
2,340 |
2,325 |
2,340 |
+0.39% |
1,300 |
| 2025/7/2 |
2,357 |
2,357 |
2,331 |
2,331 |
-1.10% |
1,100 |
| 2025/7/1 |
2,318 |
2,357 |
2,318 |
2,357 |
+1.59% |
900 |
| 2025/6/30 |
2,365 |
2,365 |
2,299 |
2,320 |
-1.90% |
1,800 |
| 2025/6/27 |
2,374 |
2,374 |
2,365 |
2,365 |
-0.38% |
1,900 |
| 2025/6/26 |
2,374 |
2,374 |
2,374 |
2,374 |
-0.04% |
400 |
| 2025/6/25 |
2,375 |
2,375 |
2,375 |
2,375 |
+0.00% |
100 |
| 2025/6/24 |
2,355 |
2,375 |
2,330 |
2,375 |
+2.33% |
1,200 |
| 2025/6/23 |
2,332 |
2,332 |
2,321 |
2,321 |
-1.19% |
300 |
| 2025/6/18 |
2,350 |
2,350 |
2,349 |
2,349 |
-0.09% |
2,500 |
| 2025/6/16 |
2,364 |
2,364 |
2,350 |
2,351 |
-1.14% |
400 |
| 2025/6/12 |
2,378 |
2,378 |
2,378 |
2,378 |
+0.00% |
900 |
| 2025/6/11 |
2,357 |
2,391 |
2,355 |
2,378 |
+0.98% |
3,000 |
| 2025/6/10 |
2,379 |
2,380 |
2,353 |
2,355 |
-1.05% |
2,000 |
| 2025/6/9 |
2,378 |
2,381 |
2,338 |
2,380 |
+2.15% |
1,300 |
| 2025/6/6 |
2,330 |
2,330 |
2,315 |
2,330 |
-0.68% |
900 |
| 2025/6/5 |
2,346 |
2,346 |
2,346 |
2,346 |
-0.17% |
500 |
| 2025/6/4 |
2,365 |
2,365 |
2,350 |
2,350 |
-0.09% |
1,100 |
| 2025/6/3 |
2,330 |
2,352 |
2,330 |
2,352 |
+1.07% |
500 |
| 2025/5/30 |
2,322 |
2,327 |
2,304 |
2,327 |
+0.65% |
300 |
| 2025/5/29 |
2,304 |
2,312 |
2,304 |
2,312 |
-0.77% |
300 |
| 2025/5/28 |
2,367 |
2,367 |
2,304 |
2,330 |
+0.39% |
2,800 |
| 2025/5/27 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.00% |
1,100 |
| 2025/5/26 |
2,344 |
2,370 |
2,321 |
2,321 |
+0.26% |
1,200 |
| 2025/5/23 |
2,330 |
2,349 |
2,315 |
2,315 |
+0.43% |
700 |
| 2025/5/22 |
2,294 |
2,346 |
2,289 |
2,305 |
+0.17% |
2,400 |
| 2025/5/21 |
2,322 |
2,376 |
2,301 |
2,301 |
+0.00% |
3,800 |
| 2025/5/20 |
2,376 |
2,380 |
2,301 |
2,301 |
-2.54% |
3,800 |
| 2025/5/19 |
2,419 |
2,420 |
2,361 |
2,361 |
-9.85% |
15,000 |
| 2025/5/16 |
2,416 |
2,643 |
2,400 |
2,619 |
+11.12% |
10,500 |
| 2025/5/15 |
2,377 |
2,377 |
2,354 |
2,357 |
+0.21% |
500 |
| 2025/5/14 |
2,382 |
2,382 |
2,351 |
2,352 |
-1.26% |
300 |
| 2025/5/13 |
2,372 |
2,385 |
2,350 |
2,382 |
+1.36% |
1,300 |
| 2025/5/12 |
2,345 |
2,350 |
2,327 |
2,350 |
+1.29% |
900 |
| 2025/5/9 |
2,335 |
2,335 |
2,320 |
2,320 |
+0.43% |
300 |
| 2025/5/8 |
2,330 |
2,330 |
2,300 |
2,310 |
-0.86% |
1,700 |
| 2025/5/7 |
2,279 |
2,330 |
2,279 |
2,330 |
+0.04% |
1,200 |
| 2025/5/2 |
2,329 |
2,329 |
2,329 |
2,329 |
+0.00% |
200 |
| 2025/5/1 |
2,379 |
2,379 |
2,329 |
2,329 |
-1.56% |
200 |
| 2025/4/30 |
2,366 |
2,366 |
2,366 |
2,366 |
+0.00% |
200 |
| 2025/4/28 |
2,370 |
2,371 |
2,321 |
2,366 |
+1.98% |
900 |
| 2025/4/25 |
2,320 |
2,320 |
2,320 |
2,320 |
-0.68% |
100 |
| 2025/4/24 |
2,336 |
2,336 |
2,336 |
2,336 |
-0.60% |
200 |
| 2025/4/23 |
2,352 |
2,359 |
2,350 |
2,350 |
+2.09% |
600 |
| 2025/4/22 |
2,350 |
2,350 |
2,302 |
2,302 |
-0.82% |
200 |
| 2025/4/21 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.91% |
200 |
| 2025/4/18 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
300 |
| 2025/4/17 |
2,268 |
2,300 |
2,268 |
2,300 |
+1.72% |
400 |
| 2025/4/16 |
2,280 |
2,280 |
2,261 |
2,261 |
-2.59% |
400 |
| 2025/4/15 |
2,320 |
2,340 |
2,320 |
2,321 |
+0.04% |
400 |
| 2025/4/14 |
2,298 |
2,320 |
2,298 |
2,320 |
+3.20% |
1,100 |
| 2025/4/11 |
2,298 |
2,298 |
2,248 |
2,248 |
-3.93% |
400 |
| 2025/4/8 |
2,340 |
2,340 |
2,340 |
2,340 |
+4.46% |
100 |
| 2025/4/7 |
2,216 |
2,300 |
2,206 |
2,240 |
-0.22% |
5,200 |
| 2025/4/4 |
2,244 |
2,294 |
2,200 |
2,245 |
-2.14% |
1,900 |
| 2025/4/3 |
2,250 |
2,300 |
2,249 |
2,294 |
-0.30% |
1,300 |
| 2025/4/2 |
2,300 |
2,301 |
2,300 |
2,301 |
-1.24% |
200 |
| 2025/4/1 |
2,380 |
2,380 |
2,305 |
2,330 |
+0.00% |
1,100 |
| 2025/3/31 |
2,316 |
2,335 |
2,306 |
2,330 |
-1.10% |
1,100 |
| 2025/3/28 |
2,318 |
2,370 |
2,316 |
2,356 |
-3.16% |
2,100 |
| 2025/3/27 |
2,419 |
2,433 |
2,396 |
2,433 |
+0.54% |
2,400 |
| 2025/3/26 |
2,408 |
2,420 |
2,408 |
2,420 |
+1.47% |
700 |
| 2025/3/25 |
2,420 |
2,420 |
2,368 |
2,385 |
-1.04% |
1,500 |
| 2025/3/24 |
2,410 |
2,439 |
2,400 |
2,410 |
+0.00% |
1,500 |
| 2025/3/21 |
2,448 |
2,448 |
2,410 |
2,410 |
-0.50% |
1,100 |
| 2025/3/19 |
2,409 |
2,448 |
2,409 |
2,422 |
+2.67% |
4,300 |
| 2025/3/18 |
2,322 |
2,380 |
2,322 |
2,359 |
+1.59% |
1,500 |
| 2025/3/17 |
2,432 |
2,432 |
2,322 |
2,322 |
-2.52% |
1,900 |
| 2025/3/14 |
2,398 |
2,433 |
2,382 |
2,382 |
-2.70% |
1,500 |
| 2025/3/13 |
2,420 |
2,448 |
2,413 |
2,448 |
+3.29% |
1,100 |
| 2025/3/12 |
2,367 |
2,370 |
2,367 |
2,370 |
-1.25% |
1,100 |
| 2025/3/11 |
2,400 |
2,400 |
2,350 |
2,400 |
-1.15% |
400 |
| 2025/3/10 |
2,382 |
2,428 |
2,304 |
2,428 |
+1.80% |
3,500 |
| 2025/3/7 |
2,385 |
2,385 |
2,385 |
2,385 |
+0.21% |
300 |
| 2025/3/6 |
2,385 |
2,385 |
2,380 |
2,380 |
-0.21% |
2,900 |
| 2025/3/5 |
2,405 |
2,405 |
2,380 |
2,385 |
-0.83% |
600 |
| 2025/3/4 |
2,380 |
2,405 |
2,380 |
2,405 |
+0.21% |
1,300 |
| 2025/3/3 |
2,409 |
2,420 |
2,299 |
2,400 |
+1.91% |
3,900 |
| 2025/2/28 |
2,346 |
2,355 |
2,300 |
2,355 |
+0.30% |
3,400 |
| 2025/2/27 |
2,349 |
2,349 |
2,320 |
2,348 |
-0.04% |
500 |
| 2025/2/26 |
2,372 |
2,372 |
2,310 |
2,349 |
+2.13% |
1,800 |
| 2025/2/25 |
2,350 |
2,388 |
2,299 |
2,300 |
-2.13% |
3,800 |
| 2025/2/21 |
2,300 |
2,400 |
2,300 |
2,350 |
+2.17% |
2,700 |
| 2025/2/20 |
2,318 |
2,420 |
2,300 |
2,300 |
-0.43% |
4,900 |
| 2025/2/19 |
2,310 |
2,310 |
2,240 |
2,310 |
-0.22% |
3,000 |
| 2025/2/18 |
2,315 |
2,315 |
2,312 |
2,315 |
+0.65% |
2,800 |
| 2025/2/17 |
2,300 |
2,307 |
2,298 |
2,300 |
+0.09% |
2,600 |
| 2025/2/14 |
2,249 |
2,298 |
2,249 |
2,298 |
+0.13% |
800 |
| 2025/2/13 |
2,240 |
2,300 |
2,240 |
2,295 |
+2.46% |
900 |
| 2025/2/12 |
2,139 |
2,270 |
2,139 |
2,240 |
+4.67% |
6,800 |
| 2025/2/10 |
2,140 |
2,198 |
2,140 |
2,140 |
+0.23% |
1,400 |
| 2025/2/7 |
2,137 |
2,137 |
2,135 |
2,135 |
+1.04% |
300 |
| 2025/2/6 |
2,112 |
2,113 |
2,100 |
2,113 |
+0.14% |
700 |
| 2025/2/5 |
2,089 |
2,110 |
2,079 |
2,110 |
+1.01% |
55,600 |
| 2025/2/4 |
2,066 |
2,090 |
2,066 |
2,089 |
+1.11% |
600 |
| 2025/2/3 |
2,094 |
2,094 |
2,066 |
2,066 |
-0.72% |
200 |
| 2025/1/30 |
2,081 |
2,081 |
2,081 |
2,081 |
-0.05% |
100 |
| 2025/1/29 |
2,107 |
2,107 |
2,082 |
2,082 |
-1.93% |
400 |
| 2025/1/28 |
2,081 |
2,123 |
2,081 |
2,123 |
+2.07% |
500 |
| 2025/1/27 |
2,087 |
2,089 |
2,080 |
2,080 |
-0.34% |
1,400 |
| 2025/1/24 |
2,065 |
2,087 |
2,051 |
2,087 |
+1.85% |
400 |
| 2025/1/23 |
2,050 |
2,050 |
2,049 |
2,049 |
-0.05% |
400 |
| 2025/1/22 |
2,080 |
2,080 |
2,050 |
2,050 |
-0.73% |
1,300 |
| 2025/1/21 |
2,052 |
2,065 |
2,050 |
2,065 |
-0.48% |
1,700 |
|
