| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,320 |
2,320 |
2,320 |
2,320 |
-0.68% |
100 |
| 2025/4/24 |
2,336 |
2,336 |
2,336 |
2,336 |
-0.60% |
200 |
| 2025/4/23 |
2,352 |
2,359 |
2,350 |
2,350 |
+2.09% |
600 |
| 2025/4/22 |
2,350 |
2,350 |
2,302 |
2,302 |
-0.82% |
200 |
| 2025/4/21 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.91% |
200 |
| 2025/4/18 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
300 |
| 2025/4/17 |
2,268 |
2,300 |
2,268 |
2,300 |
+1.72% |
400 |
| 2025/4/16 |
2,280 |
2,280 |
2,261 |
2,261 |
-2.59% |
400 |
| 2025/4/15 |
2,320 |
2,340 |
2,320 |
2,321 |
+0.04% |
400 |
| 2025/4/14 |
2,298 |
2,320 |
2,298 |
2,320 |
+3.20% |
1,100 |
| 2025/4/11 |
2,298 |
2,298 |
2,248 |
2,248 |
-3.93% |
400 |
| 2025/4/8 |
2,340 |
2,340 |
2,340 |
2,340 |
+4.46% |
100 |
| 2025/4/7 |
2,216 |
2,300 |
2,206 |
2,240 |
-0.22% |
5,200 |
| 2025/4/4 |
2,244 |
2,294 |
2,200 |
2,245 |
-2.14% |
1,900 |
| 2025/4/3 |
2,250 |
2,300 |
2,249 |
2,294 |
-0.30% |
1,300 |
| 2025/4/2 |
2,300 |
2,301 |
2,300 |
2,301 |
-1.24% |
200 |
| 2025/4/1 |
2,380 |
2,380 |
2,305 |
2,330 |
+0.00% |
1,100 |
| 2025/3/31 |
2,316 |
2,335 |
2,306 |
2,330 |
-1.10% |
1,100 |
| 2025/3/28 |
2,318 |
2,370 |
2,316 |
2,356 |
-3.16% |
2,100 |
| 2025/3/27 |
2,419 |
2,433 |
2,396 |
2,433 |
+0.54% |
2,400 |
| 2025/3/26 |
2,408 |
2,420 |
2,408 |
2,420 |
+1.47% |
700 |
| 2025/3/25 |
2,420 |
2,420 |
2,368 |
2,385 |
-1.04% |
1,500 |
| 2025/3/24 |
2,410 |
2,439 |
2,400 |
2,410 |
+0.00% |
1,500 |
| 2025/3/21 |
2,448 |
2,448 |
2,410 |
2,410 |
-0.50% |
1,100 |
| 2025/3/19 |
2,409 |
2,448 |
2,409 |
2,422 |
+2.67% |
4,300 |
| 2025/3/18 |
2,322 |
2,380 |
2,322 |
2,359 |
+1.59% |
1,500 |
| 2025/3/17 |
2,432 |
2,432 |
2,322 |
2,322 |
-2.52% |
1,900 |
| 2025/3/14 |
2,398 |
2,433 |
2,382 |
2,382 |
-2.70% |
1,500 |
| 2025/3/13 |
2,420 |
2,448 |
2,413 |
2,448 |
+3.29% |
1,100 |
| 2025/3/12 |
2,367 |
2,370 |
2,367 |
2,370 |
-1.25% |
1,100 |
| 2025/3/11 |
2,400 |
2,400 |
2,350 |
2,400 |
-1.15% |
400 |
| 2025/3/10 |
2,382 |
2,428 |
2,304 |
2,428 |
+1.80% |
3,500 |
| 2025/3/7 |
2,385 |
2,385 |
2,385 |
2,385 |
+0.21% |
300 |
| 2025/3/6 |
2,385 |
2,385 |
2,380 |
2,380 |
-0.21% |
2,900 |
| 2025/3/5 |
2,405 |
2,405 |
2,380 |
2,385 |
-0.83% |
600 |
| 2025/3/4 |
2,380 |
2,405 |
2,380 |
2,405 |
+0.21% |
1,300 |
| 2025/3/3 |
2,409 |
2,420 |
2,299 |
2,400 |
+1.91% |
3,900 |
| 2025/2/28 |
2,346 |
2,355 |
2,300 |
2,355 |
+0.30% |
3,400 |
| 2025/2/27 |
2,349 |
2,349 |
2,320 |
2,348 |
-0.04% |
500 |
| 2025/2/26 |
2,372 |
2,372 |
2,310 |
2,349 |
+2.13% |
1,800 |
| 2025/2/25 |
2,350 |
2,388 |
2,299 |
2,300 |
-2.13% |
3,800 |
| 2025/2/21 |
2,300 |
2,400 |
2,300 |
2,350 |
+2.17% |
2,700 |
| 2025/2/20 |
2,318 |
2,420 |
2,300 |
2,300 |
-0.43% |
4,900 |
| 2025/2/19 |
2,310 |
2,310 |
2,240 |
2,310 |
-0.22% |
3,000 |
| 2025/2/18 |
2,315 |
2,315 |
2,312 |
2,315 |
+0.65% |
2,800 |
| 2025/2/17 |
2,300 |
2,307 |
2,298 |
2,300 |
+0.09% |
2,600 |
| 2025/2/14 |
2,249 |
2,298 |
2,249 |
2,298 |
+0.13% |
800 |
| 2025/2/13 |
2,240 |
2,300 |
2,240 |
2,295 |
+2.46% |
900 |
| 2025/2/12 |
2,139 |
2,270 |
2,139 |
2,240 |
+4.67% |
6,800 |
| 2025/2/10 |
2,140 |
2,198 |
2,140 |
2,140 |
+0.23% |
1,400 |
| 2025/2/7 |
2,137 |
2,137 |
2,135 |
2,135 |
+1.04% |
300 |
| 2025/2/6 |
2,112 |
2,113 |
2,100 |
2,113 |
+0.14% |
700 |
| 2025/2/5 |
2,089 |
2,110 |
2,079 |
2,110 |
+1.01% |
55,600 |
| 2025/2/4 |
2,066 |
2,090 |
2,066 |
2,089 |
+1.11% |
600 |
| 2025/2/3 |
2,094 |
2,094 |
2,066 |
2,066 |
-0.72% |
200 |
| 2025/1/30 |
2,081 |
2,081 |
2,081 |
2,081 |
-0.05% |
100 |
| 2025/1/29 |
2,107 |
2,107 |
2,082 |
2,082 |
-1.93% |
400 |
| 2025/1/28 |
2,081 |
2,123 |
2,081 |
2,123 |
+2.07% |
500 |
| 2025/1/27 |
2,087 |
2,089 |
2,080 |
2,080 |
-0.34% |
1,400 |
| 2025/1/24 |
2,065 |
2,087 |
2,051 |
2,087 |
+1.85% |
400 |
| 2025/1/23 |
2,050 |
2,050 |
2,049 |
2,049 |
-0.05% |
400 |
| 2025/1/22 |
2,080 |
2,080 |
2,050 |
2,050 |
-0.73% |
1,300 |
| 2025/1/21 |
2,052 |
2,065 |
2,050 |
2,065 |
-0.48% |
1,700 |
| 2025/1/20 |
2,098 |
2,100 |
2,050 |
2,075 |
-0.48% |
2,800 |
| 2025/1/17 |
2,080 |
2,085 |
2,080 |
2,085 |
-0.38% |
400 |
| 2025/1/16 |
2,088 |
2,100 |
2,070 |
2,093 |
-0.33% |
1,300 |
| 2025/1/15 |
2,085 |
2,113 |
2,065 |
2,100 |
+0.05% |
600 |
| 2025/1/14 |
2,110 |
2,114 |
2,099 |
2,099 |
-0.99% |
2,500 |
| 2025/1/10 |
2,145 |
2,145 |
2,120 |
2,120 |
-1.17% |
800 |
| 2025/1/8 |
2,152 |
2,152 |
2,145 |
2,145 |
-1.06% |
1,000 |
| 2025/1/7 |
2,170 |
2,175 |
2,168 |
2,168 |
-0.09% |
500 |
| 2025/1/6 |
2,143 |
2,195 |
2,143 |
2,170 |
-1.36% |
3,800 |
| 2024/12/30 |
2,196 |
2,200 |
2,190 |
2,200 |
+1.38% |
1,300 |
| 2024/12/27 |
2,189 |
2,189 |
2,170 |
2,170 |
+0.79% |
700 |
| 2024/12/26 |
2,132 |
2,153 |
2,130 |
2,153 |
+1.17% |
800 |
| 2024/12/25 |
2,158 |
2,158 |
2,128 |
2,128 |
-0.28% |
500 |
| 2024/12/24 |
2,134 |
2,134 |
2,134 |
2,134 |
-0.51% |
100 |
| 2024/12/23 |
2,118 |
2,168 |
2,114 |
2,145 |
-0.33% |
2,300 |
| 2024/12/20 |
2,140 |
2,152 |
2,103 |
2,152 |
-0.14% |
2,200 |
| 2024/12/19 |
2,100 |
2,155 |
2,100 |
2,155 |
+2.13% |
800 |
| 2024/12/18 |
2,091 |
2,161 |
2,091 |
2,110 |
+1.10% |
2,400 |
| 2024/12/17 |
2,080 |
2,087 |
2,080 |
2,087 |
+0.48% |
1,100 |
| 2024/12/16 |
2,092 |
2,092 |
2,071 |
2,077 |
+0.34% |
1,100 |
| 2024/12/13 |
2,092 |
2,092 |
2,070 |
2,070 |
+0.63% |
1,300 |
| 2024/12/12 |
2,052 |
2,057 |
2,052 |
2,057 |
+0.49% |
300 |
| 2024/12/11 |
2,060 |
2,060 |
2,042 |
2,047 |
+0.24% |
1,300 |
| 2024/12/10 |
2,055 |
2,060 |
2,042 |
2,042 |
+0.05% |
800 |
| 2024/12/9 |
2,053 |
2,055 |
2,040 |
2,041 |
-0.44% |
2,200 |
| 2024/12/6 |
2,054 |
2,055 |
2,050 |
2,050 |
-0.19% |
1,100 |
| 2024/12/5 |
2,069 |
2,069 |
2,054 |
2,054 |
-1.25% |
400 |
| 2024/12/4 |
2,070 |
2,080 |
2,070 |
2,080 |
+0.58% |
300 |
| 2024/12/3 |
2,062 |
2,069 |
2,033 |
2,068 |
+0.29% |
4,500 |
| 2024/12/2 |
2,065 |
2,076 |
2,062 |
2,062 |
-0.05% |
1,500 |
| 2024/11/29 |
2,070 |
2,087 |
2,062 |
2,063 |
-0.24% |
2,100 |
| 2024/11/28 |
2,071 |
2,078 |
2,068 |
2,068 |
-0.05% |
2,700 |
| 2024/11/27 |
2,069 |
2,182 |
2,069 |
2,069 |
+0.00% |
4,900 |
| 2024/11/26 |
2,220 |
2,250 |
2,060 |
2,069 |
-0.05% |
12,800 |
| 2024/11/25 |
2,079 |
2,120 |
2,050 |
2,070 |
+10.75% |
28,400 |
| 2024/11/22 |
1,865 |
1,869 |
1,860 |
1,869 |
-0.48% |
400 |
| 2024/11/21 |
1,878 |
1,885 |
1,869 |
1,878 |
-0.05% |
2,600 |
| 2024/11/20 |
1,878 |
1,890 |
1,878 |
1,879 |
+0.05% |
1,700 |
| 2024/11/19 |
1,885 |
1,924 |
1,873 |
1,878 |
-1.16% |
17,500 |
| 2024/11/18 |
1,895 |
1,935 |
1,895 |
1,900 |
-3.80% |
7,400 |
| 2024/11/15 |
1,960 |
1,975 |
1,960 |
1,975 |
-1.74% |
400 |
| 2024/11/13 |
2,063 |
2,073 |
2,010 |
2,010 |
-0.79% |
3,400 |
| 2024/11/12 |
1,998 |
2,053 |
1,990 |
2,026 |
+1.40% |
1,700 |
| 2024/11/11 |
1,994 |
2,034 |
1,989 |
1,998 |
-2.25% |
900 |
| 2024/11/8 |
2,063 |
2,063 |
2,011 |
2,044 |
+1.54% |
1,200 |
| 2024/11/7 |
2,055 |
2,055 |
2,013 |
2,013 |
+0.40% |
200 |
| 2024/11/6 |
1,991 |
2,031 |
1,991 |
2,005 |
-1.76% |
1,300 |
| 2024/11/5 |
2,041 |
2,041 |
2,041 |
2,041 |
+0.00% |
100 |
| 2024/10/31 |
2,041 |
2,041 |
2,041 |
2,041 |
-0.05% |
300 |
| 2024/10/30 |
2,042 |
2,042 |
2,042 |
2,042 |
+1.34% |
200 |
| 2024/10/29 |
2,015 |
2,015 |
2,015 |
2,015 |
+0.50% |
100 |
| 2024/10/28 |
2,005 |
2,005 |
2,005 |
2,005 |
+0.00% |
100 |
| 2024/10/25 |
2,005 |
2,005 |
2,005 |
2,005 |
-0.30% |
100 |
| 2024/10/22 |
2,011 |
2,011 |
2,011 |
2,011 |
+0.00% |
100 |
| 2024/10/21 |
2,010 |
2,011 |
2,010 |
2,011 |
+0.05% |
400 |
| 2024/10/17 |
2,030 |
2,030 |
2,010 |
2,010 |
-0.99% |
200 |
| 2024/10/16 |
2,030 |
2,030 |
2,030 |
2,030 |
+0.00% |
300 |
| 2024/10/15 |
2,040 |
2,040 |
2,030 |
2,030 |
-0.49% |
200 |
| 2024/10/11 |
2,041 |
2,041 |
2,040 |
2,040 |
+0.59% |
300 |
| 2024/10/10 |
2,031 |
2,031 |
2,028 |
2,028 |
-0.15% |
200 |
|
