| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,884 |
1,907 |
1,884 |
1,891 |
+0.37% |
22,200 |
| 2025/4/24 |
1,925 |
1,937 |
1,877 |
1,884 |
-2.74% |
25,200 |
| 2025/4/23 |
1,948 |
1,953 |
1,926 |
1,937 |
+0.68% |
25,600 |
| 2025/4/22 |
1,894 |
1,924 |
1,878 |
1,924 |
+2.29% |
29,700 |
| 2025/4/21 |
1,848 |
1,888 |
1,848 |
1,881 |
+2.28% |
20,000 |
| 2025/4/18 |
1,841 |
1,854 |
1,832 |
1,839 |
+1.04% |
14,300 |
| 2025/4/17 |
1,789 |
1,820 |
1,778 |
1,820 |
+0.72% |
27,600 |
| 2025/4/16 |
1,827 |
1,840 |
1,802 |
1,807 |
-1.09% |
18,200 |
| 2025/4/15 |
1,877 |
1,879 |
1,826 |
1,827 |
-2.46% |
19,400 |
| 2025/4/14 |
1,865 |
1,883 |
1,863 |
1,873 |
+0.86% |
23,200 |
| 2025/4/11 |
1,790 |
1,857 |
1,772 |
1,857 |
+2.31% |
34,200 |
| 2025/4/10 |
1,826 |
1,834 |
1,794 |
1,815 |
+3.95% |
33,200 |
| 2025/4/9 |
1,749 |
1,768 |
1,699 |
1,746 |
-1.02% |
36,400 |
| 2025/4/8 |
1,712 |
1,780 |
1,712 |
1,764 |
+6.14% |
31,600 |
| 2025/4/7 |
1,620 |
1,698 |
1,600 |
1,662 |
-6.52% |
48,500 |
| 2025/4/4 |
1,778 |
1,799 |
1,750 |
1,778 |
-2.20% |
67,700 |
| 2025/4/3 |
1,800 |
1,847 |
1,789 |
1,818 |
-2.21% |
107,300 |
| 2025/4/2 |
1,868 |
1,868 |
1,851 |
1,859 |
-0.69% |
20,000 |
| 2025/4/1 |
1,864 |
1,919 |
1,864 |
1,872 |
+0.54% |
42,200 |
| 2025/3/31 |
1,900 |
1,901 |
1,861 |
1,862 |
-3.02% |
38,400 |
| 2025/3/28 |
1,935 |
1,940 |
1,916 |
1,920 |
-2.19% |
48,700 |
| 2025/3/27 |
1,940 |
1,963 |
1,939 |
1,963 |
+0.41% |
128,800 |
| 2025/3/26 |
1,960 |
1,960 |
1,940 |
1,955 |
+0.05% |
51,100 |
| 2025/3/25 |
1,958 |
1,961 |
1,944 |
1,954 |
+0.21% |
42,000 |
| 2025/3/24 |
1,958 |
1,974 |
1,941 |
1,950 |
+0.00% |
80,200 |
| 2025/3/21 |
1,959 |
1,968 |
1,949 |
1,950 |
-0.76% |
52,100 |
| 2025/3/19 |
1,957 |
1,974 |
1,956 |
1,965 |
+0.10% |
33,900 |
| 2025/3/18 |
1,962 |
1,974 |
1,950 |
1,963 |
+0.67% |
49,200 |
| 2025/3/17 |
1,962 |
1,963 |
1,950 |
1,950 |
-0.05% |
35,700 |
| 2025/3/14 |
1,921 |
1,959 |
1,921 |
1,951 |
+0.83% |
43,300 |
| 2025/3/13 |
1,950 |
1,957 |
1,925 |
1,935 |
-0.87% |
114,400 |
| 2025/3/12 |
1,926 |
1,955 |
1,926 |
1,952 |
+0.93% |
27,300 |
| 2025/3/11 |
1,933 |
1,950 |
1,922 |
1,934 |
+0.00% |
31,900 |
| 2025/3/10 |
1,940 |
1,954 |
1,926 |
1,934 |
+0.05% |
40,200 |
| 2025/3/7 |
1,921 |
1,936 |
1,903 |
1,933 |
+0.47% |
36,500 |
| 2025/3/6 |
1,921 |
1,937 |
1,920 |
1,924 |
+0.58% |
31,100 |
| 2025/3/5 |
1,886 |
1,925 |
1,886 |
1,913 |
+1.49% |
29,000 |
| 2025/3/4 |
1,895 |
1,895 |
1,873 |
1,885 |
-1.21% |
38,000 |
| 2025/3/3 |
1,945 |
1,945 |
1,900 |
1,908 |
-0.26% |
122,600 |
| 2025/2/28 |
1,952 |
1,952 |
1,904 |
1,913 |
-2.00% |
57,800 |
| 2025/2/27 |
1,955 |
1,955 |
1,927 |
1,952 |
+0.10% |
32,300 |
| 2025/2/26 |
1,897 |
1,957 |
1,894 |
1,950 |
+3.61% |
67,900 |
| 2025/2/25 |
1,884 |
1,893 |
1,867 |
1,882 |
-0.11% |
21,900 |
| 2025/2/21 |
1,860 |
1,891 |
1,860 |
1,884 |
+1.24% |
59,800 |
| 2025/2/20 |
1,868 |
1,868 |
1,849 |
1,861 |
-0.64% |
47,000 |
| 2025/2/19 |
1,930 |
1,930 |
1,865 |
1,873 |
-2.95% |
96,400 |
| 2025/2/18 |
1,963 |
1,963 |
1,924 |
1,930 |
-0.82% |
50,700 |
| 2025/2/17 |
1,901 |
1,972 |
1,901 |
1,946 |
+5.42% |
211,000 |
| 2025/2/14 |
1,866 |
1,882 |
1,846 |
1,846 |
-0.86% |
126,800 |
| 2025/2/13 |
1,828 |
1,862 |
1,815 |
1,862 |
+2.36% |
49,500 |
| 2025/2/12 |
1,814 |
1,821 |
1,804 |
1,819 |
+1.39% |
38,300 |
| 2025/2/10 |
1,780 |
1,795 |
1,780 |
1,794 |
+0.50% |
22,800 |
| 2025/2/7 |
1,822 |
1,823 |
1,782 |
1,785 |
-1.65% |
44,600 |
| 2025/2/6 |
1,790 |
1,817 |
1,790 |
1,815 |
+1.62% |
25,100 |
| 2025/2/5 |
1,785 |
1,799 |
1,779 |
1,786 |
+0.51% |
47,400 |
| 2025/2/4 |
1,750 |
1,792 |
1,745 |
1,777 |
+2.72% |
112,000 |
| 2025/2/3 |
1,802 |
1,803 |
1,730 |
1,730 |
-4.21% |
108,600 |
| 2025/1/31 |
1,842 |
1,842 |
1,794 |
1,806 |
-1.95% |
95,800 |
| 2025/1/30 |
1,845 |
1,845 |
1,831 |
1,842 |
-0.22% |
32,500 |
| 2025/1/29 |
1,863 |
1,867 |
1,837 |
1,846 |
-0.16% |
49,600 |
| 2025/1/28 |
1,830 |
1,854 |
1,821 |
1,849 |
+1.09% |
40,900 |
| 2025/1/27 |
1,830 |
1,834 |
1,814 |
1,829 |
+0.83% |
33,100 |
| 2025/1/24 |
1,829 |
1,837 |
1,814 |
1,814 |
-0.22% |
28,100 |
| 2025/1/23 |
1,846 |
1,846 |
1,815 |
1,818 |
-0.98% |
24,400 |
| 2025/1/22 |
1,833 |
1,840 |
1,820 |
1,836 |
+0.27% |
31,900 |
| 2025/1/21 |
1,827 |
1,831 |
1,810 |
1,831 |
+0.83% |
49,900 |
| 2025/1/20 |
1,825 |
1,835 |
1,814 |
1,816 |
-0.55% |
24,200 |
| 2025/1/17 |
1,846 |
1,846 |
1,823 |
1,826 |
-0.98% |
21,500 |
| 2025/1/16 |
1,882 |
1,882 |
1,844 |
1,844 |
-2.02% |
49,100 |
| 2025/1/15 |
1,897 |
1,906 |
1,865 |
1,882 |
+1.18% |
57,400 |
| 2025/1/14 |
1,913 |
1,920 |
1,856 |
1,860 |
-2.11% |
44,400 |
| 2025/1/10 |
1,932 |
1,932 |
1,900 |
1,900 |
-1.71% |
43,000 |
| 2025/1/9 |
1,945 |
1,971 |
1,933 |
1,933 |
-0.62% |
40,400 |
| 2025/1/8 |
1,996 |
1,998 |
1,945 |
1,945 |
-2.94% |
67,300 |
| 2025/1/7 |
2,018 |
2,018 |
1,990 |
2,004 |
-0.55% |
37,800 |
| 2025/1/6 |
2,020 |
2,030 |
2,013 |
2,015 |
+0.25% |
25,600 |
| 2024/12/30 |
2,043 |
2,043 |
2,005 |
2,010 |
-1.66% |
39,000 |
| 2024/12/27 |
2,034 |
2,048 |
2,026 |
2,044 |
+0.79% |
26,400 |
| 2024/12/26 |
2,010 |
2,030 |
1,999 |
2,028 |
+0.90% |
28,500 |
| 2024/12/25 |
1,986 |
2,010 |
1,979 |
2,010 |
+0.65% |
46,100 |
| 2024/12/24 |
1,983 |
2,004 |
1,973 |
1,997 |
-0.70% |
36,400 |
| 2024/12/23 |
2,000 |
2,011 |
1,988 |
2,011 |
+0.45% |
49,800 |
| 2024/12/20 |
2,019 |
2,030 |
2,002 |
2,002 |
-1.77% |
59,100 |
| 2024/12/19 |
2,023 |
2,050 |
2,002 |
2,038 |
-0.68% |
61,900 |
| 2024/12/18 |
2,100 |
2,100 |
2,051 |
2,052 |
-1.91% |
64,300 |
| 2024/12/17 |
2,133 |
2,133 |
2,088 |
2,092 |
-1.69% |
17,300 |
| 2024/12/16 |
2,120 |
2,133 |
2,101 |
2,128 |
+1.48% |
28,200 |
| 2024/12/13 |
2,111 |
2,120 |
2,080 |
2,097 |
-2.19% |
44,500 |
| 2024/12/12 |
2,137 |
2,160 |
2,121 |
2,144 |
+0.37% |
41,600 |
| 2024/12/11 |
2,166 |
2,173 |
2,125 |
2,136 |
-1.39% |
40,300 |
| 2024/12/10 |
2,142 |
2,181 |
2,117 |
2,166 |
+1.98% |
33,600 |
| 2024/12/9 |
2,108 |
2,146 |
2,090 |
2,124 |
+0.90% |
48,700 |
| 2024/12/6 |
2,116 |
2,125 |
2,103 |
2,105 |
-1.27% |
21,700 |
| 2024/12/5 |
2,140 |
2,141 |
2,117 |
2,132 |
-0.05% |
30,800 |
| 2024/12/4 |
2,189 |
2,189 |
2,133 |
2,133 |
-1.93% |
20,800 |
| 2024/12/3 |
2,144 |
2,196 |
2,144 |
2,175 |
+2.16% |
24,400 |
| 2024/12/2 |
2,122 |
2,155 |
2,114 |
2,129 |
+0.28% |
13,700 |
| 2024/11/29 |
2,144 |
2,144 |
2,122 |
2,123 |
-0.98% |
14,600 |
| 2024/11/28 |
2,110 |
2,152 |
2,106 |
2,144 |
+0.33% |
15,600 |
| 2024/11/27 |
2,171 |
2,173 |
2,115 |
2,137 |
-1.97% |
24,900 |
| 2024/11/26 |
2,205 |
2,213 |
2,169 |
2,180 |
-1.13% |
25,100 |
| 2024/11/25 |
2,209 |
2,250 |
2,200 |
2,205 |
+0.50% |
27,900 |
| 2024/11/22 |
2,222 |
2,232 |
2,156 |
2,194 |
-1.97% |
69,600 |
| 2024/11/21 |
2,240 |
2,248 |
2,227 |
2,238 |
-0.62% |
24,200 |
| 2024/11/20 |
2,286 |
2,302 |
2,245 |
2,252 |
-0.75% |
38,500 |
| 2024/11/19 |
2,270 |
2,289 |
2,253 |
2,269 |
+0.49% |
19,900 |
| 2024/11/18 |
2,244 |
2,290 |
2,243 |
2,258 |
+0.62% |
25,600 |
| 2024/11/15 |
2,233 |
2,267 |
2,220 |
2,244 |
+0.18% |
39,700 |
| 2024/11/14 |
2,267 |
2,285 |
2,240 |
2,240 |
-2.31% |
31,800 |
| 2024/11/13 |
2,294 |
2,337 |
2,263 |
2,293 |
-0.56% |
53,500 |
| 2024/11/12 |
2,400 |
2,410 |
2,257 |
2,306 |
+4.82% |
163,700 |
| 2024/11/11 |
2,187 |
2,233 |
2,171 |
2,200 |
+0.92% |
107,100 |
| 2024/11/8 |
2,180 |
2,200 |
2,173 |
2,180 |
+0.14% |
28,000 |
| 2024/11/7 |
2,171 |
2,198 |
2,142 |
2,177 |
-0.32% |
35,400 |
| 2024/11/6 |
2,232 |
2,232 |
2,153 |
2,184 |
-0.91% |
56,900 |
| 2024/11/5 |
2,237 |
2,239 |
2,189 |
2,204 |
+0.78% |
39,400 |
| 2024/11/1 |
2,176 |
2,208 |
2,165 |
2,187 |
-0.23% |
32,200 |
| 2024/10/31 |
2,167 |
2,208 |
2,163 |
2,192 |
+1.15% |
27,000 |
| 2024/10/30 |
2,175 |
2,188 |
2,147 |
2,167 |
+0.65% |
162,700 |
| 2024/10/29 |
2,145 |
2,165 |
2,134 |
2,153 |
+0.84% |
16,400 |
| 2024/10/28 |
2,134 |
2,153 |
2,116 |
2,135 |
-0.74% |
20,500 |
| 2024/10/25 |
2,160 |
2,196 |
2,111 |
2,151 |
+0.09% |
24,800 |
| 2024/10/24 |
2,115 |
2,168 |
2,101 |
2,149 |
+0.70% |
31,300 |
|
