| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,145 |
3,145 |
3,055 |
3,070 |
-2.38% |
26,700 |
| 2025/4/24 |
3,205 |
3,205 |
3,130 |
3,145 |
-2.48% |
26,300 |
| 2025/4/23 |
3,230 |
3,325 |
3,195 |
3,225 |
+0.62% |
71,300 |
| 2025/4/22 |
3,150 |
3,210 |
3,140 |
3,205 |
+2.07% |
35,100 |
| 2025/4/21 |
3,050 |
3,165 |
3,045 |
3,140 |
+2.95% |
41,000 |
| 2025/4/18 |
2,921 |
3,050 |
2,921 |
3,050 |
+5.65% |
52,700 |
| 2025/4/17 |
2,859 |
2,899 |
2,852 |
2,887 |
+0.45% |
11,300 |
| 2025/4/16 |
2,951 |
2,954 |
2,873 |
2,874 |
-2.74% |
19,100 |
| 2025/4/15 |
2,973 |
3,010 |
2,955 |
2,955 |
-0.20% |
30,100 |
| 2025/4/14 |
2,933 |
3,010 |
2,921 |
2,961 |
+4.04% |
47,900 |
| 2025/4/11 |
2,835 |
2,850 |
2,774 |
2,846 |
+0.39% |
46,000 |
| 2025/4/10 |
2,879 |
2,900 |
2,787 |
2,835 |
+0.64% |
32,600 |
| 2025/4/9 |
2,835 |
2,853 |
2,798 |
2,817 |
-2.36% |
15,800 |
| 2025/4/8 |
2,811 |
2,898 |
2,811 |
2,885 |
+4.49% |
23,200 |
| 2025/4/7 |
2,770 |
2,891 |
2,744 |
2,761 |
-5.45% |
51,400 |
| 2025/4/4 |
2,931 |
2,990 |
2,879 |
2,920 |
-1.28% |
64,800 |
| 2025/4/3 |
2,942 |
3,010 |
2,937 |
2,958 |
-1.04% |
49,300 |
| 2025/4/2 |
2,960 |
3,015 |
2,922 |
2,989 |
+0.98% |
44,200 |
| 2025/4/1 |
2,938 |
3,035 |
2,913 |
2,960 |
+0.65% |
76,700 |
| 2025/3/31 |
2,839 |
2,988 |
2,817 |
2,941 |
+4.48% |
102,100 |
| 2025/3/28 |
2,824 |
2,874 |
2,812 |
2,815 |
-1.23% |
18,700 |
| 2025/3/27 |
2,837 |
2,850 |
2,807 |
2,850 |
+1.17% |
25,700 |
| 2025/3/26 |
2,825 |
2,839 |
2,766 |
2,817 |
-0.28% |
57,600 |
| 2025/3/25 |
2,650 |
2,881 |
2,650 |
2,825 |
+6.72% |
158,200 |
| 2025/3/24 |
2,634 |
2,670 |
2,633 |
2,647 |
+1.15% |
24,700 |
| 2025/3/21 |
2,614 |
2,632 |
2,589 |
2,617 |
-0.19% |
5,300 |
| 2025/3/19 |
2,622 |
2,626 |
2,601 |
2,622 |
+0.38% |
7,100 |
| 2025/3/18 |
2,598 |
2,631 |
2,586 |
2,612 |
+0.27% |
11,600 |
| 2025/3/17 |
2,631 |
2,636 |
2,550 |
2,605 |
-1.06% |
27,500 |
| 2025/3/14 |
2,646 |
2,660 |
2,633 |
2,633 |
-0.64% |
10,200 |
| 2025/3/13 |
2,648 |
2,660 |
2,627 |
2,650 |
+0.08% |
13,000 |
| 2025/3/12 |
2,633 |
2,648 |
2,623 |
2,648 |
+0.57% |
7,400 |
| 2025/3/11 |
2,620 |
2,636 |
2,610 |
2,633 |
-0.11% |
11,000 |
| 2025/3/10 |
2,660 |
2,680 |
2,635 |
2,636 |
-1.01% |
19,400 |
| 2025/3/7 |
2,642 |
2,678 |
2,622 |
2,663 |
+0.64% |
12,700 |
| 2025/3/6 |
2,630 |
2,650 |
2,619 |
2,646 |
+0.80% |
10,400 |
| 2025/3/5 |
2,625 |
2,628 |
2,610 |
2,625 |
+0.34% |
5,000 |
| 2025/3/4 |
2,638 |
2,638 |
2,590 |
2,616 |
-0.23% |
8,500 |
| 2025/3/3 |
2,648 |
2,650 |
2,616 |
2,622 |
+0.04% |
13,500 |
| 2025/2/28 |
2,629 |
2,645 |
2,592 |
2,621 |
-0.30% |
20,100 |
| 2025/2/27 |
2,630 |
2,630 |
2,608 |
2,629 |
-0.08% |
8,400 |
| 2025/2/26 |
2,571 |
2,631 |
2,557 |
2,631 |
+2.33% |
29,600 |
| 2025/2/25 |
2,587 |
2,607 |
2,563 |
2,571 |
-0.66% |
23,700 |
| 2025/2/21 |
2,600 |
2,607 |
2,586 |
2,588 |
-0.46% |
83,800 |
| 2025/2/20 |
2,589 |
2,608 |
2,560 |
2,600 |
+0.39% |
17,900 |
| 2025/2/19 |
2,600 |
2,605 |
2,587 |
2,590 |
-0.23% |
5,100 |
| 2025/2/18 |
2,603 |
2,615 |
2,591 |
2,596 |
-0.76% |
4,900 |
| 2025/2/17 |
2,584 |
2,640 |
2,584 |
2,616 |
+0.89% |
7,000 |
| 2025/2/14 |
2,650 |
2,650 |
2,580 |
2,593 |
-1.74% |
10,800 |
| 2025/2/13 |
2,609 |
2,650 |
2,609 |
2,639 |
+1.89% |
15,000 |
| 2025/2/12 |
2,588 |
2,600 |
2,584 |
2,590 |
+0.58% |
7,900 |
| 2025/2/10 |
2,561 |
2,592 |
2,560 |
2,575 |
+0.19% |
8,700 |
| 2025/2/7 |
2,580 |
2,595 |
2,570 |
2,570 |
-0.39% |
3,800 |
| 2025/2/6 |
2,607 |
2,613 |
2,580 |
2,580 |
-0.46% |
7,400 |
| 2025/2/5 |
2,601 |
2,627 |
2,590 |
2,592 |
-0.42% |
13,500 |
| 2025/2/4 |
2,589 |
2,620 |
2,576 |
2,603 |
+0.50% |
20,700 |
| 2025/2/3 |
2,530 |
2,618 |
2,530 |
2,590 |
+2.37% |
30,700 |
| 2025/1/31 |
2,551 |
2,560 |
2,525 |
2,530 |
-2.73% |
34,700 |
| 2025/1/30 |
2,598 |
2,612 |
2,582 |
2,601 |
+0.23% |
17,900 |
| 2025/1/29 |
2,585 |
2,597 |
2,563 |
2,595 |
+0.74% |
7,800 |
| 2025/1/28 |
2,554 |
2,592 |
2,530 |
2,576 |
+1.18% |
7,700 |
| 2025/1/27 |
2,550 |
2,560 |
2,541 |
2,546 |
+0.04% |
4,100 |
| 2025/1/24 |
2,527 |
2,548 |
2,522 |
2,545 |
+0.95% |
5,100 |
| 2025/1/23 |
2,553 |
2,553 |
2,518 |
2,521 |
-1.25% |
6,900 |
| 2025/1/22 |
2,550 |
2,568 |
2,525 |
2,553 |
+0.12% |
11,000 |
| 2025/1/21 |
2,550 |
2,596 |
2,550 |
2,550 |
+0.00% |
10,100 |
| 2025/1/20 |
2,528 |
2,550 |
2,517 |
2,550 |
+0.79% |
7,000 |
| 2025/1/17 |
2,527 |
2,548 |
2,515 |
2,530 |
+0.20% |
11,100 |
| 2025/1/16 |
2,514 |
2,535 |
2,514 |
2,525 |
+0.08% |
7,400 |
| 2025/1/15 |
2,500 |
2,530 |
2,500 |
2,523 |
+0.96% |
9,000 |
| 2025/1/14 |
2,498 |
2,509 |
2,488 |
2,499 |
-0.08% |
10,900 |
| 2025/1/10 |
2,513 |
2,513 |
2,492 |
2,501 |
-0.36% |
7,400 |
| 2025/1/9 |
2,526 |
2,532 |
2,510 |
2,510 |
-0.63% |
9,500 |
| 2025/1/8 |
2,495 |
2,540 |
2,485 |
2,526 |
+1.85% |
12,300 |
| 2025/1/7 |
2,481 |
2,496 |
2,477 |
2,480 |
+0.12% |
10,300 |
| 2025/1/6 |
2,515 |
2,515 |
2,475 |
2,477 |
-1.51% |
17,500 |
| 2024/12/30 |
2,549 |
2,566 |
2,515 |
2,515 |
-1.33% |
7,800 |
| 2024/12/27 |
2,538 |
2,549 |
2,527 |
2,549 |
+1.07% |
6,600 |
| 2024/12/26 |
2,504 |
2,525 |
2,502 |
2,522 |
+0.40% |
9,600 |
| 2024/12/25 |
2,507 |
2,512 |
2,492 |
2,512 |
+0.28% |
8,600 |
| 2024/12/24 |
2,491 |
2,510 |
2,491 |
2,505 |
+0.60% |
7,200 |
| 2024/12/23 |
2,501 |
2,510 |
2,490 |
2,490 |
-0.40% |
6,100 |
| 2024/12/20 |
2,525 |
2,530 |
2,492 |
2,500 |
-0.95% |
11,600 |
| 2024/12/19 |
2,480 |
2,524 |
2,480 |
2,524 |
+1.16% |
8,300 |
| 2024/12/18 |
2,500 |
2,502 |
2,486 |
2,495 |
+0.20% |
2,400 |
| 2024/12/17 |
2,534 |
2,539 |
2,483 |
2,490 |
-1.11% |
7,100 |
| 2024/12/16 |
2,500 |
2,534 |
2,500 |
2,518 |
+0.48% |
10,600 |
| 2024/12/13 |
2,510 |
2,524 |
2,492 |
2,506 |
-0.87% |
10,100 |
| 2024/12/12 |
2,530 |
2,539 |
2,519 |
2,528 |
+0.32% |
7,300 |
| 2024/12/11 |
2,515 |
2,534 |
2,515 |
2,520 |
-0.04% |
6,400 |
| 2024/12/10 |
2,554 |
2,554 |
2,512 |
2,521 |
-1.02% |
9,800 |
| 2024/12/9 |
2,550 |
2,567 |
2,543 |
2,547 |
-0.12% |
8,500 |
| 2024/12/6 |
2,505 |
2,560 |
2,505 |
2,550 |
+1.35% |
18,000 |
| 2024/12/5 |
2,519 |
2,526 |
2,506 |
2,516 |
-0.28% |
8,600 |
| 2024/12/4 |
2,520 |
2,524 |
2,503 |
2,523 |
+0.52% |
13,000 |
| 2024/12/3 |
2,517 |
2,530 |
2,501 |
2,510 |
-0.24% |
18,400 |
| 2024/12/2 |
2,505 |
2,524 |
2,500 |
2,516 |
+0.12% |
10,200 |
| 2024/11/29 |
2,510 |
2,523 |
2,497 |
2,513 |
-0.48% |
10,700 |
| 2024/11/28 |
2,514 |
2,525 |
2,505 |
2,525 |
+0.84% |
13,500 |
| 2024/11/27 |
2,505 |
2,518 |
2,499 |
2,504 |
-0.16% |
11,300 |
| 2024/11/26 |
2,505 |
2,516 |
2,485 |
2,508 |
+0.56% |
8,400 |
| 2024/11/25 |
2,497 |
2,519 |
2,493 |
2,494 |
+0.36% |
14,100 |
| 2024/11/22 |
2,468 |
2,513 |
2,468 |
2,485 |
+0.69% |
17,200 |
| 2024/11/21 |
2,470 |
2,480 |
2,459 |
2,468 |
-0.08% |
10,200 |
| 2024/11/20 |
2,468 |
2,483 |
2,453 |
2,470 |
+1.15% |
13,300 |
| 2024/11/19 |
2,451 |
2,467 |
2,442 |
2,442 |
-0.65% |
10,100 |
| 2024/11/18 |
2,442 |
2,460 |
2,413 |
2,458 |
+0.78% |
13,100 |
| 2024/11/15 |
2,440 |
2,448 |
2,436 |
2,439 |
+0.58% |
4,900 |
| 2024/11/14 |
2,443 |
2,444 |
2,405 |
2,425 |
-0.25% |
13,200 |
| 2024/11/13 |
2,418 |
2,431 |
2,407 |
2,431 |
+0.70% |
15,500 |
| 2024/11/12 |
2,482 |
2,488 |
2,414 |
2,414 |
-2.74% |
15,600 |
| 2024/11/11 |
2,493 |
2,493 |
2,481 |
2,482 |
-0.40% |
5,600 |
| 2024/11/8 |
2,494 |
2,518 |
2,492 |
2,492 |
-0.04% |
10,400 |
| 2024/11/7 |
2,513 |
2,521 |
2,481 |
2,493 |
-0.12% |
14,200 |
| 2024/11/6 |
2,481 |
2,521 |
2,480 |
2,496 |
+0.52% |
14,300 |
| 2024/11/5 |
2,414 |
2,498 |
2,412 |
2,483 |
+2.86% |
11,800 |
| 2024/11/1 |
2,439 |
2,456 |
2,397 |
2,414 |
-1.63% |
14,000 |
| 2024/10/31 |
2,505 |
2,510 |
2,445 |
2,454 |
-1.01% |
25,600 |
| 2024/10/30 |
2,540 |
2,574 |
2,479 |
2,479 |
-2.25% |
40,900 |
| 2024/10/29 |
2,517 |
2,540 |
2,517 |
2,536 |
+0.75% |
13,700 |
| 2024/10/28 |
2,470 |
2,530 |
2,461 |
2,517 |
+2.11% |
13,100 |
| 2024/10/25 |
2,524 |
2,524 |
2,446 |
2,465 |
-2.34% |
18,700 |
| 2024/10/24 |
2,485 |
2,532 |
2,483 |
2,524 |
+1.28% |
16,700 |
|
