| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,323 |
2,339 |
2,301 |
2,301 |
-0.95% |
13,400 |
| 2025/4/24 |
2,374 |
2,379 |
2,323 |
2,323 |
-2.35% |
12,700 |
| 2025/4/23 |
2,385 |
2,385 |
2,366 |
2,379 |
+0.08% |
14,000 |
| 2025/4/22 |
2,345 |
2,377 |
2,345 |
2,377 |
+1.58% |
17,700 |
| 2025/4/21 |
2,317 |
2,342 |
2,317 |
2,340 |
+1.08% |
8,000 |
| 2025/4/18 |
2,279 |
2,320 |
2,279 |
2,315 |
+2.21% |
16,100 |
| 2025/4/17 |
2,242 |
2,265 |
2,240 |
2,265 |
+0.98% |
6,500 |
| 2025/4/16 |
2,264 |
2,264 |
2,243 |
2,243 |
-0.09% |
6,000 |
| 2025/4/15 |
2,251 |
2,260 |
2,245 |
2,245 |
-0.22% |
6,000 |
| 2025/4/14 |
2,254 |
2,266 |
2,250 |
2,250 |
-0.18% |
13,000 |
| 2025/4/11 |
2,198 |
2,255 |
2,153 |
2,254 |
+0.27% |
12,100 |
| 2025/4/10 |
2,245 |
2,250 |
2,192 |
2,248 |
+5.84% |
17,700 |
| 2025/4/9 |
2,105 |
2,150 |
2,083 |
2,124 |
-1.44% |
30,700 |
| 2025/4/8 |
2,080 |
2,182 |
2,080 |
2,155 |
+6.16% |
29,800 |
| 2025/4/7 |
2,021 |
2,108 |
2,021 |
2,030 |
-7.18% |
42,700 |
| 2025/4/4 |
2,226 |
2,241 |
2,155 |
2,187 |
-3.57% |
37,700 |
| 2025/4/3 |
2,266 |
2,275 |
2,238 |
2,268 |
-1.26% |
28,700 |
| 2025/4/2 |
2,290 |
2,320 |
2,290 |
2,297 |
+0.48% |
23,900 |
| 2025/4/1 |
2,293 |
2,300 |
2,274 |
2,286 |
+0.13% |
25,700 |
| 2025/3/31 |
2,320 |
2,320 |
2,272 |
2,283 |
-2.93% |
62,300 |
| 2025/3/28 |
2,335 |
2,383 |
2,300 |
2,352 |
-3.09% |
48,100 |
| 2025/3/27 |
2,420 |
2,427 |
2,400 |
2,427 |
-0.08% |
91,900 |
| 2025/3/26 |
2,427 |
2,433 |
2,408 |
2,429 |
+0.41% |
45,400 |
| 2025/3/25 |
2,412 |
2,433 |
2,402 |
2,419 |
-0.17% |
29,500 |
| 2025/3/24 |
2,466 |
2,466 |
2,420 |
2,423 |
-1.30% |
36,400 |
| 2025/3/21 |
2,451 |
2,465 |
2,446 |
2,455 |
+0.00% |
35,400 |
| 2025/3/19 |
2,443 |
2,456 |
2,443 |
2,455 |
+0.16% |
19,000 |
| 2025/3/18 |
2,450 |
2,473 |
2,447 |
2,451 |
+0.45% |
28,000 |
| 2025/3/17 |
2,425 |
2,440 |
2,420 |
2,440 |
+0.83% |
26,200 |
| 2025/3/14 |
2,398 |
2,425 |
2,398 |
2,420 |
+0.96% |
24,300 |
| 2025/3/13 |
2,382 |
2,410 |
2,382 |
2,397 |
+0.55% |
18,500 |
| 2025/3/12 |
2,378 |
2,398 |
2,378 |
2,384 |
+0.04% |
12,600 |
| 2025/3/11 |
2,390 |
2,406 |
2,350 |
2,383 |
-0.83% |
27,300 |
| 2025/3/10 |
2,410 |
2,430 |
2,394 |
2,403 |
+0.42% |
27,200 |
| 2025/3/7 |
2,388 |
2,408 |
2,375 |
2,393 |
+0.17% |
18,700 |
| 2025/3/6 |
2,377 |
2,410 |
2,377 |
2,389 |
+0.50% |
20,100 |
| 2025/3/5 |
2,384 |
2,394 |
2,374 |
2,377 |
-0.42% |
17,000 |
| 2025/3/4 |
2,360 |
2,399 |
2,358 |
2,387 |
+1.14% |
24,400 |
| 2025/3/3 |
2,374 |
2,377 |
2,347 |
2,360 |
+1.07% |
26,600 |
| 2025/2/28 |
2,345 |
2,349 |
2,323 |
2,335 |
-1.39% |
26,600 |
| 2025/2/27 |
2,323 |
2,368 |
2,317 |
2,368 |
+1.37% |
32,400 |
| 2025/2/26 |
2,336 |
2,346 |
2,311 |
2,336 |
+0.09% |
21,600 |
| 2025/2/25 |
2,369 |
2,369 |
2,330 |
2,334 |
-1.60% |
24,400 |
| 2025/2/21 |
2,388 |
2,388 |
2,344 |
2,372 |
+0.00% |
19,600 |
| 2025/2/20 |
2,420 |
2,428 |
2,372 |
2,372 |
-1.98% |
25,900 |
| 2025/2/19 |
2,401 |
2,420 |
2,388 |
2,420 |
+1.68% |
21,000 |
| 2025/2/18 |
2,370 |
2,383 |
2,369 |
2,380 |
+0.29% |
11,700 |
| 2025/2/17 |
2,392 |
2,401 |
2,370 |
2,373 |
-0.75% |
13,300 |
| 2025/2/14 |
2,414 |
2,418 |
2,391 |
2,391 |
-0.87% |
14,400 |
| 2025/2/13 |
2,387 |
2,421 |
2,361 |
2,412 |
+1.26% |
11,700 |
| 2025/2/12 |
2,398 |
2,430 |
2,342 |
2,382 |
-0.08% |
25,200 |
| 2025/2/10 |
2,357 |
2,393 |
2,357 |
2,384 |
+1.84% |
18,100 |
| 2025/2/7 |
2,335 |
2,345 |
2,323 |
2,341 |
+1.12% |
8,200 |
| 2025/2/6 |
2,339 |
2,339 |
2,315 |
2,315 |
+0.56% |
7,200 |
| 2025/2/5 |
2,335 |
2,335 |
2,294 |
2,302 |
+0.61% |
8,600 |
| 2025/2/4 |
2,337 |
2,339 |
2,288 |
2,288 |
-1.38% |
13,700 |
| 2025/2/3 |
2,368 |
2,368 |
2,320 |
2,320 |
-1.90% |
22,300 |
| 2025/1/31 |
2,382 |
2,382 |
2,347 |
2,365 |
-0.71% |
16,400 |
| 2025/1/30 |
2,357 |
2,382 |
2,355 |
2,382 |
+1.10% |
13,000 |
| 2025/1/29 |
2,384 |
2,392 |
2,355 |
2,356 |
-1.05% |
12,800 |
| 2025/1/28 |
2,370 |
2,391 |
2,364 |
2,381 |
+1.06% |
17,500 |
| 2025/1/27 |
2,393 |
2,393 |
2,339 |
2,356 |
+0.08% |
12,000 |
| 2025/1/24 |
2,349 |
2,370 |
2,348 |
2,354 |
+0.21% |
13,800 |
| 2025/1/23 |
2,347 |
2,373 |
2,331 |
2,349 |
+0.30% |
31,100 |
| 2025/1/22 |
2,366 |
2,369 |
2,338 |
2,342 |
+0.21% |
8,400 |
| 2025/1/21 |
2,356 |
2,356 |
2,328 |
2,337 |
-0.04% |
6,000 |
| 2025/1/20 |
2,318 |
2,367 |
2,318 |
2,338 |
+0.86% |
9,800 |
| 2025/1/17 |
2,306 |
2,345 |
2,304 |
2,318 |
+0.52% |
12,800 |
| 2025/1/16 |
2,318 |
2,374 |
2,300 |
2,306 |
-0.52% |
14,200 |
| 2025/1/15 |
2,259 |
2,326 |
2,255 |
2,318 |
+2.70% |
14,500 |
| 2025/1/14 |
2,303 |
2,303 |
2,244 |
2,257 |
-1.44% |
19,200 |
| 2025/1/10 |
2,301 |
2,318 |
2,290 |
2,290 |
-0.48% |
18,200 |
| 2025/1/9 |
2,343 |
2,343 |
2,301 |
2,301 |
-1.79% |
23,800 |
| 2025/1/8 |
2,365 |
2,365 |
2,332 |
2,343 |
-0.93% |
19,500 |
| 2025/1/7 |
2,397 |
2,397 |
2,361 |
2,365 |
-0.55% |
14,100 |
| 2025/1/6 |
2,433 |
2,433 |
2,378 |
2,378 |
-2.18% |
19,700 |
| 2024/12/30 |
2,461 |
2,480 |
2,417 |
2,431 |
-0.12% |
15,800 |
| 2024/12/27 |
2,406 |
2,448 |
2,401 |
2,434 |
+0.66% |
16,300 |
| 2024/12/26 |
2,375 |
2,418 |
2,361 |
2,418 |
+1.81% |
14,600 |
| 2024/12/25 |
2,380 |
2,380 |
2,349 |
2,375 |
+0.21% |
18,200 |
| 2024/12/24 |
2,384 |
2,390 |
2,370 |
2,370 |
+0.00% |
10,900 |
| 2024/12/23 |
2,364 |
2,394 |
2,364 |
2,370 |
+0.89% |
9,100 |
| 2024/12/20 |
2,414 |
2,429 |
2,349 |
2,349 |
-2.65% |
23,300 |
| 2024/12/19 |
2,360 |
2,425 |
2,357 |
2,413 |
+1.99% |
15,700 |
| 2024/12/18 |
2,365 |
2,367 |
2,350 |
2,366 |
+0.38% |
9,300 |
| 2024/12/17 |
2,342 |
2,367 |
2,341 |
2,357 |
+1.07% |
10,100 |
| 2024/12/16 |
2,316 |
2,344 |
2,309 |
2,332 |
+0.69% |
8,900 |
| 2024/12/13 |
2,305 |
2,337 |
2,302 |
2,316 |
-0.60% |
25,900 |
| 2024/12/12 |
2,376 |
2,376 |
2,321 |
2,330 |
-1.69% |
20,600 |
| 2024/12/11 |
2,390 |
2,391 |
2,358 |
2,370 |
-0.71% |
12,000 |
| 2024/12/10 |
2,405 |
2,405 |
2,374 |
2,387 |
+0.04% |
7,900 |
| 2024/12/9 |
2,417 |
2,417 |
2,366 |
2,386 |
-0.46% |
13,800 |
| 2024/12/6 |
2,365 |
2,407 |
2,332 |
2,397 |
+1.35% |
10,700 |
| 2024/12/5 |
2,402 |
2,402 |
2,365 |
2,365 |
-1.00% |
11,200 |
| 2024/12/4 |
2,385 |
2,418 |
2,371 |
2,389 |
-0.62% |
13,500 |
| 2024/12/3 |
2,397 |
2,418 |
2,370 |
2,404 |
+0.75% |
15,800 |
| 2024/12/2 |
2,397 |
2,404 |
2,370 |
2,386 |
-0.46% |
13,400 |
| 2024/11/29 |
2,391 |
2,403 |
2,385 |
2,397 |
+0.08% |
10,500 |
| 2024/11/28 |
2,379 |
2,407 |
2,379 |
2,395 |
+0.63% |
8,100 |
| 2024/11/27 |
2,391 |
2,401 |
2,380 |
2,380 |
-0.83% |
12,300 |
| 2024/11/26 |
2,384 |
2,407 |
2,379 |
2,400 |
+0.71% |
9,200 |
| 2024/11/25 |
2,415 |
2,465 |
2,383 |
2,383 |
-0.25% |
14,100 |
| 2024/11/22 |
2,386 |
2,415 |
2,365 |
2,389 |
+0.59% |
12,300 |
| 2024/11/21 |
2,409 |
2,434 |
2,373 |
2,375 |
-1.41% |
12,900 |
| 2024/11/20 |
2,444 |
2,463 |
2,407 |
2,409 |
-0.12% |
23,300 |
| 2024/11/19 |
2,399 |
2,433 |
2,385 |
2,412 |
+1.26% |
10,600 |
| 2024/11/18 |
2,375 |
2,423 |
2,374 |
2,382 |
+0.29% |
12,200 |
| 2024/11/15 |
2,364 |
2,400 |
2,350 |
2,375 |
+1.15% |
16,300 |
| 2024/11/14 |
2,362 |
2,370 |
2,346 |
2,348 |
-0.55% |
13,300 |
| 2024/11/13 |
2,374 |
2,413 |
2,351 |
2,361 |
-0.38% |
21,300 |
| 2024/11/12 |
2,306 |
2,383 |
2,306 |
2,370 |
+2.78% |
29,100 |
| 2024/11/11 |
2,410 |
2,450 |
2,300 |
2,306 |
-6.26% |
68,200 |
| 2024/11/8 |
2,525 |
2,546 |
2,460 |
2,460 |
-2.77% |
13,700 |
| 2024/11/7 |
2,539 |
2,550 |
2,501 |
2,530 |
+0.72% |
14,700 |
| 2024/11/6 |
2,481 |
2,550 |
2,460 |
2,512 |
+2.11% |
16,200 |
| 2024/11/5 |
2,488 |
2,499 |
2,430 |
2,460 |
-0.16% |
14,800 |
| 2024/11/1 |
2,498 |
2,500 |
2,464 |
2,464 |
-2.88% |
20,600 |
| 2024/10/31 |
2,517 |
2,537 |
2,474 |
2,537 |
+1.89% |
21,400 |
| 2024/10/30 |
2,550 |
2,552 |
2,453 |
2,490 |
-1.97% |
127,000 |
| 2024/10/29 |
2,586 |
2,590 |
2,534 |
2,540 |
-1.51% |
24,500 |
| 2024/10/28 |
2,555 |
2,588 |
2,537 |
2,579 |
+2.06% |
18,100 |
| 2024/10/25 |
2,563 |
2,573 |
2,513 |
2,527 |
-0.98% |
17,600 |
| 2024/10/24 |
2,544 |
2,559 |
2,517 |
2,552 |
+1.35% |
15,600 |
|
