| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
6,830 |
6,940 |
6,720 |
6,840 |
+0.15% |
3,400 |
| 2025/4/24 |
7,000 |
7,000 |
6,810 |
6,830 |
-2.43% |
5,700 |
| 2025/4/23 |
6,980 |
7,010 |
6,900 |
7,000 |
+0.29% |
5,200 |
| 2025/4/22 |
6,850 |
6,980 |
6,750 |
6,980 |
+2.05% |
6,700 |
| 2025/4/21 |
6,830 |
6,920 |
6,830 |
6,840 |
-0.15% |
6,400 |
| 2025/4/18 |
6,730 |
6,850 |
6,730 |
6,850 |
+2.09% |
3,900 |
| 2025/4/17 |
6,670 |
6,760 |
6,670 |
6,710 |
-0.45% |
700 |
| 2025/4/16 |
6,800 |
6,840 |
6,740 |
6,740 |
-0.88% |
3,200 |
| 2025/4/15 |
6,790 |
6,860 |
6,730 |
6,800 |
+0.44% |
3,400 |
| 2025/4/14 |
6,770 |
6,850 |
6,700 |
6,770 |
+0.00% |
7,100 |
| 2025/4/11 |
6,680 |
6,810 |
6,510 |
6,770 |
+0.74% |
7,400 |
| 2025/4/10 |
6,780 |
6,780 |
6,660 |
6,720 |
+2.13% |
5,900 |
| 2025/4/9 |
6,670 |
6,670 |
6,480 |
6,580 |
-2.81% |
7,700 |
| 2025/4/8 |
6,610 |
6,770 |
6,470 |
6,770 |
+5.95% |
9,500 |
| 2025/4/7 |
5,810 |
6,460 |
5,810 |
6,390 |
-1.08% |
20,000 |
| 2025/4/4 |
6,560 |
6,630 |
6,330 |
6,460 |
-2.56% |
13,400 |
| 2025/4/3 |
6,530 |
6,650 |
6,510 |
6,630 |
+0.15% |
5,800 |
| 2025/4/2 |
6,680 |
6,680 |
6,600 |
6,620 |
-1.19% |
4,700 |
| 2025/4/1 |
6,760 |
6,760 |
6,700 |
6,700 |
+0.15% |
2,600 |
| 2025/3/31 |
6,840 |
6,840 |
6,630 |
6,690 |
-2.34% |
6,700 |
| 2025/3/28 |
6,880 |
6,990 |
6,810 |
6,850 |
-3.79% |
7,600 |
| 2025/3/27 |
6,880 |
7,120 |
6,860 |
7,120 |
+2.59% |
13,100 |
| 2025/3/26 |
6,910 |
6,940 |
6,860 |
6,940 |
+0.43% |
4,800 |
| 2025/3/25 |
6,880 |
6,910 |
6,850 |
6,910 |
+0.44% |
2,800 |
| 2025/3/24 |
6,950 |
6,950 |
6,850 |
6,880 |
-1.01% |
5,000 |
| 2025/3/21 |
6,920 |
6,950 |
6,880 |
6,950 |
+0.00% |
1,700 |
| 2025/3/19 |
6,920 |
6,950 |
6,880 |
6,950 |
+0.87% |
3,300 |
| 2025/3/18 |
6,820 |
6,930 |
6,820 |
6,890 |
+0.73% |
8,200 |
| 2025/3/17 |
6,840 |
6,840 |
6,770 |
6,840 |
+0.44% |
3,400 |
| 2025/3/14 |
6,860 |
6,860 |
6,800 |
6,810 |
-0.73% |
2,600 |
| 2025/3/13 |
6,830 |
6,860 |
6,800 |
6,860 |
+0.44% |
3,000 |
| 2025/3/12 |
6,790 |
6,830 |
6,740 |
6,830 |
+0.59% |
3,800 |
| 2025/3/11 |
6,830 |
6,880 |
6,780 |
6,790 |
-0.73% |
5,400 |
| 2025/3/10 |
6,810 |
6,840 |
6,770 |
6,840 |
+1.03% |
2,100 |
| 2025/3/7 |
6,800 |
6,820 |
6,760 |
6,770 |
-0.88% |
2,500 |
| 2025/3/6 |
6,890 |
6,890 |
6,780 |
6,830 |
-1.01% |
5,000 |
| 2025/3/5 |
6,800 |
6,910 |
6,770 |
6,900 |
+1.92% |
6,100 |
| 2025/3/4 |
6,780 |
6,800 |
6,720 |
6,770 |
+0.15% |
5,200 |
| 2025/3/3 |
6,740 |
6,770 |
6,680 |
6,760 |
+2.11% |
4,800 |
| 2025/2/28 |
6,650 |
6,680 |
6,580 |
6,620 |
-0.75% |
3,900 |
| 2025/2/27 |
6,470 |
6,670 |
6,470 |
6,670 |
+2.30% |
4,300 |
| 2025/2/26 |
6,580 |
6,580 |
6,490 |
6,520 |
-1.06% |
4,400 |
| 2025/2/25 |
6,560 |
6,620 |
6,560 |
6,590 |
+0.61% |
2,800 |
| 2025/2/21 |
6,580 |
6,600 |
6,510 |
6,550 |
-0.46% |
5,400 |
| 2025/2/20 |
6,580 |
6,580 |
6,520 |
6,580 |
+0.00% |
4,500 |
| 2025/2/19 |
6,580 |
6,590 |
6,550 |
6,580 |
+0.61% |
1,700 |
| 2025/2/18 |
6,540 |
6,590 |
6,530 |
6,540 |
+0.00% |
2,300 |
| 2025/2/17 |
6,550 |
6,590 |
6,460 |
6,540 |
+0.15% |
9,900 |
| 2025/2/14 |
6,600 |
6,600 |
6,520 |
6,530 |
-1.36% |
2,600 |
| 2025/2/13 |
6,610 |
6,620 |
6,560 |
6,620 |
+0.76% |
2,000 |
| 2025/2/12 |
6,630 |
6,640 |
6,530 |
6,570 |
-0.45% |
4,100 |
| 2025/2/10 |
6,590 |
6,690 |
6,580 |
6,600 |
+1.69% |
5,800 |
| 2025/2/7 |
6,570 |
6,600 |
6,430 |
6,490 |
-1.37% |
6,200 |
| 2025/2/6 |
6,610 |
6,720 |
6,560 |
6,580 |
+0.46% |
4,700 |
| 2025/2/5 |
6,700 |
6,710 |
6,550 |
6,550 |
-1.50% |
5,800 |
| 2025/2/4 |
6,590 |
6,700 |
6,590 |
6,650 |
+1.99% |
7,900 |
| 2025/2/3 |
6,430 |
6,570 |
6,400 |
6,520 |
-0.15% |
5,600 |
| 2025/1/31 |
6,550 |
6,550 |
6,420 |
6,530 |
-0.15% |
4,200 |
| 2025/1/30 |
6,480 |
6,560 |
6,450 |
6,540 |
+0.93% |
4,500 |
| 2025/1/29 |
6,540 |
6,540 |
6,430 |
6,480 |
-0.46% |
2,800 |
| 2025/1/28 |
6,400 |
6,630 |
6,400 |
6,510 |
+2.20% |
12,800 |
| 2025/1/27 |
6,330 |
6,440 |
6,330 |
6,370 |
+0.63% |
9,300 |
| 2025/1/24 |
6,370 |
6,370 |
6,300 |
6,330 |
-0.47% |
9,700 |
| 2025/1/23 |
6,460 |
6,460 |
6,340 |
6,360 |
-2.00% |
11,600 |
| 2025/1/22 |
6,540 |
6,540 |
6,450 |
6,490 |
-0.46% |
3,600 |
| 2025/1/21 |
6,610 |
6,630 |
6,520 |
6,520 |
-1.21% |
1,900 |
| 2025/1/20 |
6,550 |
6,650 |
6,550 |
6,600 |
+2.33% |
6,000 |
| 2025/1/17 |
6,590 |
6,590 |
6,440 |
6,450 |
-1.07% |
6,500 |
| 2025/1/16 |
6,580 |
6,640 |
6,520 |
6,520 |
-0.61% |
5,800 |
| 2025/1/15 |
6,560 |
6,560 |
6,520 |
6,560 |
+0.77% |
2,500 |
| 2025/1/14 |
6,600 |
6,600 |
6,510 |
6,510 |
-0.61% |
4,500 |
| 2025/1/10 |
6,590 |
6,610 |
6,530 |
6,550 |
-0.30% |
3,800 |
| 2025/1/9 |
6,640 |
6,640 |
6,570 |
6,570 |
-1.05% |
4,700 |
| 2025/1/8 |
6,700 |
6,700 |
6,620 |
6,640 |
-1.04% |
4,300 |
| 2025/1/7 |
6,710 |
6,710 |
6,650 |
6,710 |
+0.30% |
6,000 |
| 2025/1/6 |
6,720 |
6,770 |
6,680 |
6,690 |
-0.89% |
6,200 |
| 2024/12/30 |
6,700 |
6,780 |
6,700 |
6,750 |
+0.00% |
4,900 |
| 2024/12/27 |
6,590 |
6,750 |
6,570 |
6,750 |
+0.90% |
6,800 |
| 2024/12/26 |
6,540 |
6,730 |
6,540 |
6,690 |
+1.83% |
7,900 |
| 2024/12/25 |
6,560 |
6,570 |
6,510 |
6,570 |
+0.77% |
5,600 |
| 2024/12/24 |
6,600 |
6,600 |
6,510 |
6,520 |
-0.46% |
4,400 |
| 2024/12/23 |
6,580 |
6,600 |
6,520 |
6,550 |
+0.00% |
7,100 |
| 2024/12/20 |
6,620 |
6,620 |
6,500 |
6,550 |
-0.15% |
2,300 |
| 2024/12/19 |
6,460 |
6,600 |
6,460 |
6,560 |
+0.46% |
3,500 |
| 2024/12/18 |
6,530 |
6,640 |
6,500 |
6,530 |
+0.00% |
2,300 |
| 2024/12/17 |
6,560 |
6,560 |
6,480 |
6,530 |
+0.00% |
3,900 |
| 2024/12/16 |
6,610 |
6,610 |
6,500 |
6,530 |
-0.46% |
5,900 |
| 2024/12/13 |
6,610 |
6,650 |
6,560 |
6,560 |
-1.65% |
4,800 |
| 2024/12/12 |
6,680 |
6,680 |
6,630 |
6,670 |
+0.30% |
3,800 |
| 2024/12/11 |
6,700 |
6,710 |
6,590 |
6,650 |
-0.60% |
7,000 |
| 2024/12/10 |
6,780 |
6,780 |
6,690 |
6,690 |
-1.33% |
4,000 |
| 2024/12/9 |
6,750 |
6,780 |
6,720 |
6,780 |
+0.59% |
5,400 |
| 2024/12/6 |
6,790 |
6,790 |
6,710 |
6,740 |
+0.15% |
1,700 |
| 2024/12/5 |
6,760 |
6,760 |
6,730 |
6,730 |
+0.45% |
2,400 |
| 2024/12/4 |
6,870 |
6,870 |
6,700 |
6,700 |
-1.47% |
6,200 |
| 2024/12/3 |
6,580 |
6,850 |
6,570 |
6,800 |
+3.50% |
15,700 |
| 2024/12/2 |
6,500 |
6,570 |
6,450 |
6,570 |
+3.14% |
5,400 |
| 2024/11/29 |
6,470 |
6,470 |
6,340 |
6,370 |
-0.31% |
4,300 |
| 2024/11/28 |
6,480 |
6,480 |
6,310 |
6,390 |
-1.39% |
8,400 |
| 2024/11/27 |
6,550 |
6,550 |
6,440 |
6,480 |
-0.61% |
4,700 |
| 2024/11/26 |
6,560 |
6,620 |
6,510 |
6,520 |
-0.46% |
3,700 |
| 2024/11/25 |
6,650 |
6,650 |
6,550 |
6,550 |
-1.50% |
4,600 |
| 2024/11/22 |
6,580 |
6,650 |
6,550 |
6,650 |
+1.68% |
3,400 |
| 2024/11/21 |
6,520 |
6,590 |
6,520 |
6,540 |
+0.31% |
3,200 |
| 2024/11/20 |
6,510 |
6,530 |
6,500 |
6,520 |
+0.15% |
3,100 |
| 2024/11/19 |
6,560 |
6,570 |
6,500 |
6,510 |
+0.15% |
3,000 |
| 2024/11/18 |
6,600 |
6,680 |
6,500 |
6,500 |
-1.52% |
6,200 |
| 2024/11/15 |
6,690 |
6,690 |
6,600 |
6,600 |
-0.45% |
3,000 |
| 2024/11/14 |
6,730 |
6,870 |
6,630 |
6,630 |
-3.77% |
10,300 |
| 2024/11/13 |
6,870 |
6,950 |
6,810 |
6,890 |
+0.29% |
5,700 |
| 2024/11/12 |
6,910 |
6,940 |
6,850 |
6,870 |
-0.58% |
3,500 |
| 2024/11/11 |
6,920 |
6,920 |
6,840 |
6,910 |
+0.73% |
2,400 |
| 2024/11/8 |
6,900 |
6,960 |
6,840 |
6,860 |
-0.29% |
3,000 |
| 2024/11/7 |
6,820 |
6,880 |
6,770 |
6,880 |
+1.62% |
3,900 |
| 2024/11/6 |
6,760 |
6,810 |
6,700 |
6,770 |
+1.20% |
4,700 |
| 2024/11/5 |
6,690 |
6,750 |
6,690 |
6,690 |
+0.15% |
2,500 |
| 2024/11/1 |
6,760 |
6,770 |
6,670 |
6,680 |
-1.18% |
3,600 |
| 2024/10/31 |
6,690 |
6,840 |
6,690 |
6,760 |
+1.05% |
5,100 |
| 2024/10/30 |
6,800 |
6,800 |
6,660 |
6,690 |
-1.62% |
8,300 |
| 2024/10/29 |
6,790 |
6,860 |
6,750 |
6,800 |
+0.29% |
3,600 |
| 2024/10/28 |
6,740 |
6,790 |
6,670 |
6,780 |
+1.35% |
6,600 |
| 2024/10/25 |
6,780 |
6,780 |
6,550 |
6,690 |
-1.33% |
9,300 |
| 2024/10/24 |
6,700 |
6,790 |
6,700 |
6,780 |
+1.19% |
4,300 |
|
