| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,480 |
2,480 |
2,455 |
2,464 |
-1.40% |
47,900 |
| 2025/4/24 |
2,528 |
2,533 |
2,488 |
2,499 |
-1.85% |
40,900 |
| 2025/4/23 |
2,544 |
2,552 |
2,537 |
2,546 |
+0.39% |
58,700 |
| 2025/4/22 |
2,522 |
2,547 |
2,517 |
2,536 |
+0.56% |
37,800 |
| 2025/4/21 |
2,502 |
2,530 |
2,500 |
2,522 |
+0.88% |
33,700 |
| 2025/4/18 |
2,461 |
2,500 |
2,453 |
2,500 |
+2.46% |
45,000 |
| 2025/4/17 |
2,450 |
2,451 |
2,414 |
2,440 |
-0.41% |
30,000 |
| 2025/4/16 |
2,446 |
2,457 |
2,435 |
2,450 |
+0.45% |
20,800 |
| 2025/4/15 |
2,455 |
2,469 |
2,435 |
2,439 |
-0.41% |
38,700 |
| 2025/4/14 |
2,450 |
2,455 |
2,434 |
2,449 |
+0.78% |
36,200 |
| 2025/4/11 |
2,399 |
2,431 |
2,376 |
2,430 |
-0.78% |
47,000 |
| 2025/4/10 |
2,425 |
2,449 |
2,402 |
2,449 |
+3.12% |
55,200 |
| 2025/4/9 |
2,360 |
2,389 |
2,329 |
2,375 |
+0.13% |
74,500 |
| 2025/4/8 |
2,319 |
2,380 |
2,301 |
2,372 |
+5.75% |
76,200 |
| 2025/4/7 |
2,250 |
2,280 |
2,204 |
2,243 |
-3.90% |
130,300 |
| 2025/4/4 |
2,350 |
2,365 |
2,306 |
2,334 |
-2.10% |
88,200 |
| 2025/4/3 |
2,350 |
2,384 |
2,343 |
2,384 |
-0.96% |
59,300 |
| 2025/4/2 |
2,441 |
2,441 |
2,395 |
2,407 |
-1.35% |
45,400 |
| 2025/4/1 |
2,432 |
2,455 |
2,432 |
2,440 |
+0.87% |
49,600 |
| 2025/3/31 |
2,415 |
2,427 |
2,381 |
2,419 |
-0.41% |
63,000 |
| 2025/3/28 |
2,439 |
2,439 |
2,410 |
2,429 |
-2.29% |
71,300 |
| 2025/3/27 |
2,460 |
2,486 |
2,456 |
2,486 |
+1.02% |
179,800 |
| 2025/3/26 |
2,449 |
2,474 |
2,440 |
2,461 |
+0.00% |
88,200 |
| 2025/3/25 |
2,436 |
2,461 |
2,434 |
2,461 |
+0.61% |
69,700 |
| 2025/3/24 |
2,479 |
2,479 |
2,435 |
2,446 |
-1.05% |
94,400 |
| 2025/3/21 |
2,455 |
2,472 |
2,452 |
2,472 |
+0.49% |
64,600 |
| 2025/3/19 |
2,447 |
2,472 |
2,442 |
2,460 |
+0.57% |
54,300 |
| 2025/3/18 |
2,423 |
2,458 |
2,423 |
2,446 |
+0.95% |
67,400 |
| 2025/3/17 |
2,422 |
2,440 |
2,418 |
2,423 |
+0.50% |
56,700 |
| 2025/3/14 |
2,398 |
2,421 |
2,398 |
2,411 |
+0.12% |
56,500 |
| 2025/3/13 |
2,399 |
2,411 |
2,396 |
2,408 |
-0.12% |
45,100 |
| 2025/3/12 |
2,389 |
2,418 |
2,389 |
2,411 |
+0.75% |
46,000 |
| 2025/3/11 |
2,400 |
2,403 |
2,365 |
2,393 |
-1.03% |
67,800 |
| 2025/3/10 |
2,423 |
2,435 |
2,410 |
2,418 |
+0.33% |
49,900 |
| 2025/3/7 |
2,400 |
2,410 |
2,381 |
2,410 |
+0.37% |
61,900 |
| 2025/3/6 |
2,390 |
2,408 |
2,390 |
2,401 |
+1.05% |
50,100 |
| 2025/3/5 |
2,368 |
2,383 |
2,362 |
2,376 |
+0.34% |
61,700 |
| 2025/3/4 |
2,380 |
2,380 |
2,357 |
2,368 |
-0.21% |
49,300 |
| 2025/3/3 |
2,370 |
2,390 |
2,366 |
2,373 |
+1.02% |
55,400 |
| 2025/2/28 |
2,372 |
2,380 |
2,346 |
2,349 |
-0.93% |
60,500 |
| 2025/2/27 |
2,346 |
2,371 |
2,341 |
2,371 |
+1.15% |
46,400 |
| 2025/2/26 |
2,351 |
2,363 |
2,337 |
2,344 |
+0.77% |
54,500 |
| 2025/2/25 |
2,330 |
2,344 |
2,317 |
2,326 |
-0.17% |
51,500 |
| 2025/2/21 |
2,330 |
2,335 |
2,314 |
2,330 |
+0.22% |
55,800 |
| 2025/2/20 |
2,340 |
2,348 |
2,321 |
2,325 |
-0.85% |
45,300 |
| 2025/2/19 |
2,362 |
2,370 |
2,345 |
2,345 |
-0.38% |
35,700 |
| 2025/2/18 |
2,365 |
2,365 |
2,344 |
2,354 |
-0.21% |
31,500 |
| 2025/2/17 |
2,378 |
2,397 |
2,357 |
2,359 |
+1.03% |
63,100 |
| 2025/2/14 |
2,353 |
2,353 |
2,331 |
2,335 |
-0.76% |
43,600 |
| 2025/2/13 |
2,331 |
2,362 |
2,330 |
2,353 |
+1.20% |
40,900 |
| 2025/2/12 |
2,340 |
2,340 |
2,318 |
2,325 |
-0.60% |
42,200 |
| 2025/2/10 |
2,346 |
2,346 |
2,332 |
2,339 |
+0.39% |
19,200 |
| 2025/2/7 |
2,330 |
2,341 |
2,321 |
2,330 |
-0.17% |
31,700 |
| 2025/2/6 |
2,348 |
2,356 |
2,332 |
2,334 |
-0.21% |
27,400 |
| 2025/2/5 |
2,319 |
2,343 |
2,316 |
2,339 |
+0.78% |
30,100 |
| 2025/2/4 |
2,334 |
2,339 |
2,316 |
2,321 |
-0.30% |
33,100 |
| 2025/2/3 |
2,360 |
2,360 |
2,325 |
2,328 |
-1.36% |
70,000 |
| 2025/1/31 |
2,379 |
2,379 |
2,357 |
2,360 |
-0.55% |
33,500 |
| 2025/1/30 |
2,358 |
2,373 |
2,346 |
2,373 |
+0.81% |
43,000 |
| 2025/1/29 |
2,356 |
2,365 |
2,352 |
2,354 |
-0.08% |
39,800 |
| 2025/1/28 |
2,346 |
2,370 |
2,340 |
2,356 |
+0.34% |
36,200 |
| 2025/1/27 |
2,345 |
2,351 |
2,340 |
2,348 |
+0.56% |
47,500 |
| 2025/1/24 |
2,311 |
2,349 |
2,311 |
2,335 |
+1.04% |
36,500 |
| 2025/1/23 |
2,320 |
2,320 |
2,306 |
2,311 |
-0.60% |
45,300 |
| 2025/1/22 |
2,326 |
2,329 |
2,312 |
2,325 |
+0.09% |
36,100 |
| 2025/1/21 |
2,330 |
2,330 |
2,321 |
2,323 |
-0.13% |
18,500 |
| 2025/1/20 |
2,327 |
2,335 |
2,323 |
2,326 |
+0.00% |
29,900 |
| 2025/1/17 |
2,346 |
2,359 |
2,318 |
2,326 |
-0.73% |
32,200 |
| 2025/1/16 |
2,353 |
2,360 |
2,338 |
2,343 |
-0.51% |
38,000 |
| 2025/1/15 |
2,343 |
2,359 |
2,338 |
2,355 |
+1.25% |
24,600 |
| 2025/1/14 |
2,375 |
2,375 |
2,325 |
2,326 |
-2.23% |
62,100 |
| 2025/1/10 |
2,401 |
2,401 |
2,367 |
2,379 |
-0.96% |
57,200 |
| 2025/1/9 |
2,405 |
2,412 |
2,392 |
2,402 |
-0.08% |
32,300 |
| 2025/1/8 |
2,434 |
2,434 |
2,395 |
2,404 |
-1.23% |
73,900 |
| 2025/1/7 |
2,469 |
2,478 |
2,431 |
2,434 |
-0.57% |
39,400 |
| 2025/1/6 |
2,472 |
2,474 |
2,440 |
2,448 |
-0.20% |
56,100 |
| 2024/12/30 |
2,468 |
2,470 |
2,449 |
2,453 |
-0.04% |
26,400 |
| 2024/12/27 |
2,430 |
2,460 |
2,425 |
2,454 |
+1.40% |
40,400 |
| 2024/12/26 |
2,409 |
2,420 |
2,400 |
2,420 |
+0.46% |
46,300 |
| 2024/12/25 |
2,386 |
2,409 |
2,375 |
2,409 |
-0.66% |
111,800 |
| 2024/12/24 |
2,417 |
2,431 |
2,410 |
2,425 |
+0.33% |
49,000 |
| 2024/12/23 |
2,410 |
2,419 |
2,377 |
2,417 |
+0.42% |
131,500 |
| 2024/12/20 |
2,421 |
2,436 |
2,403 |
2,407 |
-0.08% |
70,600 |
| 2024/12/19 |
2,432 |
2,440 |
2,408 |
2,409 |
-1.19% |
78,500 |
| 2024/12/18 |
2,424 |
2,440 |
2,419 |
2,438 |
+0.41% |
28,000 |
| 2024/12/17 |
2,440 |
2,440 |
2,417 |
2,428 |
-0.53% |
32,400 |
| 2024/12/16 |
2,458 |
2,460 |
2,426 |
2,441 |
-0.69% |
43,500 |
| 2024/12/13 |
2,452 |
2,468 |
2,434 |
2,458 |
-1.09% |
59,300 |
| 2024/12/12 |
2,480 |
2,485 |
2,459 |
2,485 |
+0.69% |
58,000 |
| 2024/12/11 |
2,493 |
2,493 |
2,468 |
2,468 |
-0.92% |
43,900 |
| 2024/12/10 |
2,529 |
2,532 |
2,491 |
2,491 |
-0.56% |
30,800 |
| 2024/12/9 |
2,510 |
2,516 |
2,496 |
2,505 |
+0.24% |
27,300 |
| 2024/12/6 |
2,473 |
2,506 |
2,458 |
2,499 |
+1.71% |
25,900 |
| 2024/12/5 |
2,487 |
2,487 |
2,455 |
2,457 |
-1.25% |
43,300 |
| 2024/12/4 |
2,520 |
2,528 |
2,488 |
2,488 |
-1.03% |
24,700 |
| 2024/12/3 |
2,487 |
2,524 |
2,487 |
2,514 |
+1.09% |
30,200 |
| 2024/12/2 |
2,499 |
2,502 |
2,487 |
2,487 |
+0.00% |
23,600 |
| 2024/11/29 |
2,491 |
2,500 |
2,487 |
2,487 |
-0.44% |
12,900 |
| 2024/11/28 |
2,479 |
2,498 |
2,471 |
2,498 |
-0.60% |
27,400 |
| 2024/11/27 |
2,522 |
2,532 |
2,487 |
2,513 |
-0.36% |
31,800 |
| 2024/11/26 |
2,557 |
2,557 |
2,511 |
2,522 |
-1.37% |
26,800 |
| 2024/11/25 |
2,535 |
2,557 |
2,522 |
2,557 |
+1.39% |
72,000 |
| 2024/11/22 |
2,536 |
2,553 |
2,504 |
2,522 |
-0.63% |
34,900 |
| 2024/11/21 |
2,550 |
2,553 |
2,528 |
2,538 |
+0.48% |
27,700 |
| 2024/11/20 |
2,527 |
2,578 |
2,508 |
2,526 |
+0.00% |
40,800 |
| 2024/11/19 |
2,601 |
2,627 |
2,526 |
2,526 |
-2.85% |
69,400 |
| 2024/11/18 |
2,641 |
2,660 |
2,596 |
2,600 |
-0.46% |
33,400 |
| 2024/11/15 |
2,626 |
2,655 |
2,612 |
2,612 |
-1.10% |
24,400 |
| 2024/11/14 |
2,710 |
2,710 |
2,605 |
2,641 |
-3.93% |
39,400 |
| 2024/11/13 |
2,747 |
2,771 |
2,741 |
2,749 |
+0.62% |
23,600 |
| 2024/11/12 |
2,725 |
2,770 |
2,725 |
2,732 |
+0.26% |
19,800 |
| 2024/11/11 |
2,723 |
2,735 |
2,716 |
2,725 |
-0.73% |
15,400 |
| 2024/11/8 |
2,730 |
2,745 |
2,718 |
2,745 |
+0.92% |
15,200 |
| 2024/11/7 |
2,700 |
2,735 |
2,699 |
2,720 |
+1.57% |
30,900 |
| 2024/11/6 |
2,685 |
2,713 |
2,672 |
2,678 |
+0.15% |
21,600 |
| 2024/11/5 |
2,675 |
2,695 |
2,644 |
2,674 |
+0.79% |
11,600 |
| 2024/11/1 |
2,675 |
2,675 |
2,642 |
2,653 |
-0.82% |
14,600 |
| 2024/10/31 |
2,672 |
2,694 |
2,670 |
2,675 |
-0.71% |
17,800 |
| 2024/10/30 |
2,662 |
2,699 |
2,632 |
2,694 |
+0.37% |
115,100 |
| 2024/10/29 |
2,650 |
2,684 |
2,650 |
2,684 |
+1.59% |
16,800 |
| 2024/10/28 |
2,602 |
2,647 |
2,602 |
2,642 |
+1.73% |
14,500 |
| 2024/10/25 |
2,631 |
2,631 |
2,589 |
2,597 |
-0.95% |
23,100 |
| 2024/10/24 |
2,610 |
2,630 |
2,605 |
2,622 |
+0.46% |
14,400 |
|
