| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,337 |
2,441 |
2,337 |
2,439 |
+4.10% |
6,500 |
| 2025/4/24 |
2,350 |
2,490 |
2,343 |
2,343 |
+0.39% |
32,100 |
| 2025/4/23 |
2,345 |
2,345 |
2,292 |
2,334 |
+1.70% |
11,400 |
| 2025/4/22 |
2,302 |
2,363 |
2,292 |
2,295 |
-2.38% |
22,700 |
| 2025/4/21 |
2,307 |
2,365 |
2,286 |
2,351 |
+0.94% |
13,500 |
| 2025/4/18 |
2,210 |
2,329 |
2,210 |
2,329 |
+5.34% |
25,600 |
| 2025/4/17 |
2,210 |
2,278 |
2,203 |
2,211 |
+0.05% |
7,800 |
| 2025/4/16 |
2,186 |
2,250 |
2,186 |
2,210 |
+0.45% |
8,700 |
| 2025/4/15 |
2,164 |
2,200 |
2,097 |
2,200 |
+2.28% |
13,600 |
| 2025/4/14 |
2,125 |
2,178 |
2,100 |
2,151 |
+3.66% |
11,500 |
| 2025/4/11 |
1,950 |
2,100 |
1,950 |
2,075 |
+3.75% |
13,900 |
| 2025/4/10 |
2,050 |
2,065 |
1,987 |
2,000 |
+0.00% |
21,300 |
| 2025/4/9 |
2,000 |
2,000 |
1,961 |
2,000 |
-0.99% |
11,200 |
| 2025/4/8 |
1,905 |
2,041 |
1,904 |
2,020 |
+7.45% |
21,300 |
| 2025/4/7 |
1,959 |
1,959 |
1,836 |
1,880 |
-7.89% |
36,700 |
| 2025/4/4 |
2,098 |
2,133 |
1,959 |
2,041 |
-2.72% |
26,200 |
| 2025/4/3 |
2,112 |
2,137 |
2,098 |
2,098 |
-2.96% |
6,200 |
| 2025/4/2 |
2,182 |
2,194 |
2,162 |
2,162 |
-0.92% |
9,700 |
| 2025/4/1 |
2,200 |
2,205 |
2,151 |
2,182 |
-0.82% |
8,800 |
| 2025/3/28 |
2,113 |
2,248 |
2,113 |
2,200 |
-0.14% |
7,200 |
| 2025/3/27 |
2,200 |
2,225 |
2,200 |
2,203 |
-0.45% |
3,800 |
| 2025/3/26 |
2,253 |
2,253 |
2,202 |
2,213 |
-0.94% |
6,100 |
| 2025/3/25 |
2,201 |
2,238 |
2,183 |
2,234 |
+1.50% |
6,800 |
| 2025/3/24 |
2,239 |
2,263 |
2,201 |
2,201 |
-1.70% |
116,300 |
| 2025/3/21 |
2,216 |
2,274 |
2,182 |
2,239 |
+0.63% |
17,000 |
| 2025/3/19 |
2,190 |
2,225 |
2,190 |
2,225 |
+0.63% |
1,600 |
| 2025/3/18 |
2,188 |
2,211 |
2,188 |
2,211 |
-0.41% |
4,600 |
| 2025/3/17 |
2,238 |
2,239 |
2,189 |
2,220 |
+1.46% |
2,900 |
| 2025/3/14 |
2,189 |
2,238 |
2,188 |
2,188 |
-0.14% |
10,100 |
| 2025/3/13 |
2,225 |
2,225 |
2,188 |
2,191 |
-1.13% |
5,700 |
| 2025/3/12 |
2,205 |
2,245 |
2,195 |
2,216 |
+0.50% |
2,100 |
| 2025/3/11 |
2,245 |
2,246 |
2,083 |
2,205 |
-1.78% |
21,300 |
| 2025/3/10 |
2,289 |
2,310 |
2,240 |
2,245 |
-1.92% |
10,200 |
| 2025/3/7 |
2,277 |
2,289 |
2,264 |
2,289 |
+0.48% |
2,900 |
| 2025/3/6 |
2,279 |
2,317 |
2,272 |
2,278 |
+0.13% |
3,800 |
| 2025/3/5 |
2,297 |
2,302 |
2,262 |
2,275 |
-2.15% |
9,600 |
| 2025/3/4 |
2,333 |
2,333 |
2,302 |
2,325 |
-2.31% |
7,000 |
| 2025/3/3 |
2,330 |
2,386 |
2,330 |
2,380 |
+2.15% |
16,000 |
| 2025/2/28 |
2,297 |
2,337 |
2,297 |
2,330 |
+0.95% |
8,900 |
| 2025/2/27 |
2,293 |
2,336 |
2,293 |
2,308 |
+0.48% |
11,900 |
| 2025/2/26 |
2,252 |
2,334 |
2,218 |
2,297 |
+1.77% |
35,200 |
| 2025/2/25 |
2,304 |
2,309 |
2,257 |
2,257 |
-1.10% |
11,600 |
| 2025/2/21 |
2,335 |
2,335 |
2,282 |
2,282 |
-0.65% |
4,300 |
| 2025/2/20 |
2,302 |
2,309 |
2,292 |
2,297 |
-0.22% |
5,400 |
| 2025/2/19 |
2,280 |
2,328 |
2,280 |
2,302 |
+1.10% |
6,000 |
| 2025/2/18 |
2,276 |
2,314 |
2,262 |
2,277 |
+0.04% |
18,600 |
| 2025/2/17 |
2,311 |
2,311 |
2,257 |
2,276 |
-1.34% |
14,900 |
| 2025/2/14 |
2,272 |
2,337 |
2,207 |
2,307 |
-0.26% |
44,700 |
| 2025/2/13 |
2,312 |
2,364 |
2,285 |
2,313 |
+0.04% |
45,600 |
| 2025/2/12 |
2,342 |
2,342 |
2,293 |
2,312 |
+0.87% |
33,500 |
| 2025/2/10 |
2,345 |
2,370 |
2,279 |
2,292 |
-1.84% |
86,300 |
| 2025/2/7 |
2,415 |
2,415 |
2,305 |
2,335 |
-1.68% |
16,500 |
| 2025/2/6 |
2,404 |
2,404 |
2,370 |
2,375 |
-1.78% |
6,200 |
| 2025/2/5 |
2,349 |
2,420 |
2,349 |
2,418 |
+2.89% |
6,100 |
| 2025/2/4 |
2,315 |
2,429 |
2,302 |
2,350 |
+1.29% |
24,700 |
| 2025/2/3 |
2,305 |
2,348 |
2,305 |
2,320 |
-0.56% |
4,600 |
| 2025/1/31 |
2,333 |
2,333 |
2,285 |
2,333 |
+2.19% |
1,300 |
| 2025/1/30 |
2,318 |
2,318 |
2,232 |
2,283 |
-1.42% |
3,300 |
| 2025/1/29 |
2,273 |
2,316 |
2,270 |
2,316 |
+1.89% |
5,200 |
| 2025/1/28 |
2,250 |
2,279 |
2,209 |
2,273 |
+0.84% |
8,200 |
| 2025/1/27 |
2,246 |
2,285 |
2,189 |
2,254 |
+0.31% |
18,700 |
| 2025/1/24 |
2,176 |
2,247 |
2,176 |
2,247 |
+3.55% |
25,700 |
| 2025/1/23 |
2,188 |
2,224 |
2,170 |
2,170 |
-0.82% |
16,400 |
| 2025/1/22 |
2,202 |
2,222 |
2,180 |
2,188 |
-0.64% |
6,900 |
| 2025/1/21 |
2,202 |
2,229 |
2,202 |
2,202 |
-0.45% |
2,200 |
| 2025/1/20 |
2,229 |
2,264 |
2,180 |
2,212 |
+0.32% |
13,600 |
| 2025/1/17 |
2,219 |
2,241 |
2,205 |
2,205 |
-2.04% |
12,400 |
| 2025/1/16 |
2,368 |
2,370 |
2,251 |
2,251 |
-1.66% |
3,800 |
| 2025/1/15 |
2,248 |
2,318 |
2,224 |
2,289 |
+2.19% |
13,800 |
| 2025/1/14 |
2,253 |
2,255 |
2,181 |
2,240 |
-0.49% |
43,300 |
| 2025/1/10 |
2,272 |
2,305 |
2,251 |
2,251 |
-0.71% |
4,200 |
| 2025/1/9 |
2,289 |
2,289 |
2,241 |
2,267 |
-0.96% |
4,800 |
| 2025/1/8 |
2,248 |
2,334 |
2,237 |
2,289 |
+1.87% |
15,200 |
| 2025/1/7 |
2,302 |
2,305 |
2,247 |
2,247 |
-2.35% |
28,500 |
| 2025/1/6 |
2,278 |
2,370 |
2,278 |
2,301 |
+2.09% |
22,200 |
| 2024/12/30 |
2,387 |
2,411 |
2,250 |
2,254 |
-6.86% |
54,400 |
| 2024/12/27 |
2,300 |
2,521 |
2,300 |
2,420 |
+10.00% |
157,800 |
| 2024/12/26 |
2,275 |
2,290 |
2,200 |
2,200 |
-2.74% |
15,000 |
| 2024/12/25 |
2,178 |
2,264 |
2,164 |
2,262 |
+4.77% |
34,400 |
| 2024/12/24 |
2,145 |
2,279 |
2,111 |
2,159 |
+1.22% |
57,900 |
| 2024/12/23 |
2,235 |
2,235 |
2,109 |
2,133 |
-3.83% |
35,900 |
| 2024/12/20 |
2,100 |
2,240 |
2,100 |
2,218 |
+1.28% |
50,900 |
| 2024/12/19 |
2,097 |
2,213 |
2,097 |
2,190 |
+3.99% |
34,400 |
| 2024/12/18 |
2,164 |
2,200 |
2,099 |
2,106 |
-3.79% |
19,900 |
| 2024/12/17 |
2,151 |
2,200 |
2,080 |
2,189 |
+2.15% |
40,400 |
| 2024/12/16 |
2,162 |
2,238 |
2,029 |
2,143 |
+4.08% |
59,300 |
| 2024/12/13 |
1,985 |
2,074 |
1,957 |
2,059 |
+3.52% |
9,700 |
| 2024/12/12 |
2,005 |
2,032 |
1,920 |
1,989 |
-0.70% |
23,200 |
| 2024/12/11 |
1,983 |
2,024 |
1,937 |
2,003 |
+1.16% |
17,100 |
| 2024/12/10 |
1,960 |
1,995 |
1,910 |
1,980 |
+2.27% |
7,700 |
| 2024/12/9 |
1,998 |
2,009 |
1,905 |
1,936 |
-3.15% |
11,200 |
| 2024/12/6 |
1,998 |
2,013 |
1,979 |
1,999 |
+1.16% |
8,200 |
| 2024/12/5 |
1,999 |
2,025 |
1,943 |
1,976 |
-0.95% |
15,500 |
| 2024/12/4 |
1,918 |
2,000 |
1,918 |
1,995 |
+4.01% |
9,900 |
| 2024/12/3 |
1,865 |
1,950 |
1,865 |
1,918 |
+4.35% |
20,600 |
| 2024/12/2 |
1,860 |
1,907 |
1,837 |
1,838 |
-1.29% |
13,700 |
| 2024/11/29 |
1,849 |
1,919 |
1,835 |
1,862 |
-0.53% |
5,300 |
| 2024/11/28 |
1,854 |
1,885 |
1,842 |
1,872 |
+2.24% |
4,000 |
| 2024/11/27 |
1,874 |
1,960 |
1,831 |
1,831 |
-4.19% |
18,500 |
| 2024/11/26 |
1,963 |
1,965 |
1,911 |
1,911 |
-3.39% |
11,800 |
| 2024/11/25 |
1,980 |
1,993 |
1,940 |
1,978 |
+0.00% |
10,500 |
| 2024/11/22 |
2,000 |
2,011 |
1,959 |
1,978 |
-1.44% |
25,800 |
| 2024/11/21 |
1,955 |
2,007 |
1,955 |
2,007 |
+0.10% |
1,000 |
| 2024/11/20 |
1,974 |
2,037 |
1,926 |
2,005 |
+1.57% |
31,300 |
| 2024/11/19 |
1,840 |
1,975 |
1,833 |
1,974 |
+8.28% |
32,500 |
| 2024/11/18 |
1,749 |
1,865 |
1,740 |
1,823 |
+4.29% |
33,600 |
| 2024/11/15 |
1,740 |
1,750 |
1,740 |
1,748 |
+0.29% |
9,200 |
| 2024/11/14 |
1,717 |
1,743 |
1,695 |
1,743 |
-0.34% |
26,600 |
| 2024/11/13 |
1,681 |
1,749 |
1,675 |
1,749 |
+4.05% |
33,000 |
| 2024/11/12 |
1,685 |
1,701 |
1,679 |
1,681 |
-1.06% |
2,100 |
| 2024/11/11 |
1,709 |
1,709 |
1,679 |
1,699 |
-0.59% |
6,000 |
| 2024/11/8 |
1,691 |
1,709 |
1,681 |
1,709 |
+0.59% |
15,800 |
| 2024/11/7 |
1,703 |
1,706 |
1,694 |
1,699 |
-0.82% |
5,800 |
| 2024/11/6 |
1,728 |
1,737 |
1,713 |
1,713 |
-1.38% |
6,400 |
| 2024/11/5 |
1,735 |
1,737 |
1,726 |
1,737 |
-0.06% |
8,300 |
| 2024/11/1 |
1,699 |
1,771 |
1,699 |
1,738 |
+1.88% |
13,100 |
| 2024/10/31 |
1,719 |
1,726 |
1,694 |
1,706 |
-0.81% |
12,400 |
| 2024/10/30 |
1,690 |
1,733 |
1,690 |
1,720 |
+1.24% |
15,400 |
| 2024/10/29 |
1,694 |
1,710 |
1,669 |
1,699 |
+0.30% |
15,400 |
| 2024/10/28 |
1,664 |
1,694 |
1,621 |
1,694 |
+1.86% |
17,900 |
| 2024/10/25 |
1,650 |
1,680 |
1,646 |
1,663 |
-0.12% |
13,500 |
| 2024/10/24 |
1,662 |
1,678 |
1,640 |
1,665 |
-0.54% |
14,800 |
| 2024/10/23 |
1,653 |
1,680 |
1,648 |
1,674 |
+1.52% |
9,400 |
|
