| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
113 |
114 |
111 |
112 |
-1.75% |
83,600 |
| 2025/4/24 |
115 |
127 |
112 |
114 |
-1.72% |
2,970,200 |
| 2025/4/23 |
110 |
118 |
110 |
116 |
+2.65% |
1,332,600 |
| 2025/4/22 |
109 |
113 |
109 |
113 |
+3.67% |
129,400 |
| 2025/4/21 |
111 |
112 |
106 |
109 |
-0.91% |
855,600 |
| 2025/4/18 |
110 |
110 |
108 |
110 |
+0.92% |
62,000 |
| 2025/4/17 |
113 |
113 |
109 |
109 |
-1.80% |
209,500 |
| 2025/4/16 |
111 |
126 |
110 |
111 |
+0.00% |
5,820,100 |
| 2025/4/15 |
108 |
112 |
100 |
111 |
+4.72% |
1,258,500 |
| 2025/4/14 |
107 |
109 |
105 |
106 |
+2.91% |
94,500 |
| 2025/4/11 |
103 |
106 |
102 |
103 |
+0.00% |
50,800 |
| 2025/4/10 |
104 |
106 |
102 |
103 |
+3.00% |
51,100 |
| 2025/4/9 |
98 |
101 |
97 |
100 |
+0.00% |
40,400 |
| 2025/4/8 |
98 |
103 |
98 |
100 |
+5.26% |
76,400 |
| 2025/4/7 |
94 |
100 |
89 |
95 |
-8.65% |
134,600 |
| 2025/4/4 |
107 |
107 |
100 |
104 |
-4.59% |
111,900 |
| 2025/4/3 |
108 |
109 |
106 |
109 |
-0.91% |
89,400 |
| 2025/4/2 |
114 |
114 |
110 |
110 |
-2.65% |
101,600 |
| 2025/4/1 |
116 |
117 |
113 |
113 |
-1.74% |
52,100 |
| 2025/3/31 |
116 |
117 |
115 |
115 |
-2.54% |
46,200 |
| 2025/3/28 |
117 |
118 |
115 |
118 |
+0.85% |
80,800 |
| 2025/3/27 |
118 |
123 |
117 |
117 |
+0.00% |
298,000 |
| 2025/3/26 |
123 |
133 |
113 |
117 |
-2.50% |
4,535,700 |
| 2025/3/25 |
121 |
122 |
118 |
120 |
+0.84% |
159,500 |
| 2025/3/24 |
122 |
126 |
118 |
119 |
-4.80% |
418,500 |
| 2025/3/21 |
120 |
135 |
119 |
125 |
+6.84% |
1,005,500 |
| 2025/3/19 |
115 |
133 |
115 |
117 |
+0.86% |
641,500 |
| 2025/3/18 |
117 |
118 |
114 |
116 |
+0.00% |
110,100 |
| 2025/3/17 |
115 |
129 |
113 |
116 |
+2.65% |
984,700 |
| 2025/3/14 |
116 |
118 |
112 |
113 |
+0.00% |
70,600 |
| 2025/3/13 |
114 |
115 |
113 |
113 |
-0.88% |
1,500 |
| 2025/3/12 |
113 |
116 |
113 |
114 |
+2.70% |
61,800 |
| 2025/3/11 |
112 |
112 |
111 |
111 |
-1.77% |
6,600 |
| 2025/3/10 |
113 |
114 |
112 |
113 |
+0.89% |
12,700 |
| 2025/3/7 |
114 |
115 |
111 |
112 |
-3.45% |
37,700 |
| 2025/3/6 |
112 |
117 |
111 |
116 |
+4.50% |
792,500 |
| 2025/3/5 |
109 |
112 |
109 |
111 |
+0.91% |
6,400 |
| 2025/3/4 |
110 |
110 |
108 |
110 |
+0.00% |
23,200 |
| 2025/3/3 |
110 |
111 |
109 |
110 |
+0.92% |
6,500 |
| 2025/2/28 |
112 |
112 |
109 |
109 |
-2.68% |
22,900 |
| 2025/2/27 |
112 |
113 |
112 |
112 |
-0.88% |
13,300 |
| 2025/2/26 |
116 |
116 |
112 |
113 |
-3.42% |
37,700 |
| 2025/2/25 |
116 |
117 |
115 |
117 |
+0.86% |
20,500 |
| 2025/2/21 |
118 |
118 |
116 |
116 |
+0.00% |
15,100 |
| 2025/2/20 |
118 |
118 |
115 |
116 |
-1.69% |
9,200 |
| 2025/2/19 |
117 |
118 |
115 |
118 |
+0.00% |
22,200 |
| 2025/2/18 |
116 |
118 |
114 |
118 |
-0.84% |
28,800 |
| 2025/2/17 |
119 |
119 |
117 |
119 |
-0.83% |
13,400 |
| 2025/2/14 |
119 |
120 |
118 |
120 |
+0.84% |
26,400 |
| 2025/2/13 |
118 |
121 |
118 |
119 |
-0.83% |
53,800 |
| 2025/2/12 |
115 |
120 |
113 |
120 |
+4.35% |
99,700 |
| 2025/2/10 |
115 |
115 |
113 |
115 |
+0.88% |
18,100 |
| 2025/2/7 |
112 |
115 |
112 |
114 |
+1.79% |
32,300 |
| 2025/2/6 |
114 |
114 |
111 |
112 |
-1.75% |
12,800 |
| 2025/2/5 |
110 |
114 |
110 |
114 |
+1.79% |
39,000 |
| 2025/2/4 |
111 |
112 |
108 |
112 |
+2.75% |
34,700 |
| 2025/2/3 |
108 |
111 |
108 |
109 |
+0.93% |
46,400 |
| 2025/1/31 |
112 |
113 |
107 |
108 |
-3.57% |
91,200 |
| 2025/1/30 |
110 |
114 |
110 |
112 |
+1.82% |
63,100 |
| 2025/1/29 |
110 |
112 |
110 |
110 |
-1.79% |
24,900 |
| 2025/1/28 |
110 |
112 |
110 |
112 |
+0.00% |
22,400 |
| 2025/1/27 |
113 |
113 |
110 |
112 |
+0.00% |
33,200 |
| 2025/1/24 |
111 |
113 |
111 |
112 |
+0.90% |
20,500 |
| 2025/1/23 |
113 |
113 |
110 |
111 |
+0.00% |
15,500 |
| 2025/1/22 |
109 |
112 |
109 |
111 |
+0.91% |
34,100 |
| 2025/1/21 |
109 |
110 |
107 |
110 |
+0.00% |
43,300 |
| 2025/1/20 |
107 |
110 |
107 |
110 |
+2.80% |
30,600 |
| 2025/1/17 |
108 |
110 |
107 |
107 |
-1.83% |
46,600 |
| 2025/1/16 |
108 |
109 |
107 |
109 |
+0.00% |
44,200 |
| 2025/1/15 |
113 |
113 |
108 |
109 |
+0.00% |
57,800 |
| 2025/1/14 |
112 |
114 |
108 |
109 |
-1.80% |
60,300 |
| 2025/1/10 |
111 |
112 |
111 |
111 |
+0.00% |
23,600 |
| 2025/1/9 |
112 |
113 |
111 |
111 |
-1.77% |
65,500 |
| 2025/1/8 |
115 |
115 |
112 |
113 |
-1.74% |
36,300 |
| 2025/1/7 |
116 |
117 |
114 |
115 |
+1.77% |
68,700 |
| 2025/1/6 |
113 |
115 |
113 |
113 |
+0.00% |
34,600 |
| 2024/12/30 |
113 |
115 |
113 |
113 |
-0.88% |
48,700 |
| 2024/12/27 |
112 |
115 |
111 |
114 |
+2.70% |
49,600 |
| 2024/12/26 |
114 |
114 |
110 |
111 |
-0.89% |
64,500 |
| 2024/12/25 |
113 |
114 |
112 |
112 |
-1.75% |
37,300 |
| 2024/12/24 |
112 |
115 |
112 |
114 |
+2.70% |
39,100 |
| 2024/12/23 |
110 |
112 |
110 |
111 |
+0.91% |
141,400 |
| 2024/12/20 |
112 |
115 |
110 |
110 |
-1.79% |
57,400 |
| 2024/12/19 |
112 |
114 |
112 |
112 |
+0.00% |
54,500 |
| 2024/12/18 |
114 |
115 |
112 |
112 |
-1.75% |
30,400 |
| 2024/12/17 |
113 |
116 |
113 |
114 |
+0.00% |
45,800 |
| 2024/12/16 |
114 |
118 |
113 |
114 |
+2.70% |
80,200 |
| 2024/12/13 |
115 |
115 |
111 |
111 |
-3.48% |
52,800 |
| 2024/12/12 |
114 |
115 |
114 |
115 |
+0.00% |
25,600 |
| 2024/12/11 |
115 |
115 |
114 |
115 |
+0.00% |
36,500 |
| 2024/12/10 |
115 |
115 |
112 |
115 |
+0.00% |
53,800 |
| 2024/12/9 |
112 |
115 |
111 |
115 |
+3.60% |
43,100 |
| 2024/12/6 |
115 |
115 |
111 |
111 |
-2.63% |
49,500 |
| 2024/12/5 |
114 |
114 |
113 |
114 |
+0.88% |
32,100 |
| 2024/12/4 |
118 |
118 |
113 |
113 |
-2.59% |
58,200 |
| 2024/12/3 |
115 |
120 |
114 |
116 |
+2.65% |
134,300 |
| 2024/12/2 |
113 |
115 |
113 |
113 |
+0.00% |
42,100 |
| 2024/11/29 |
114 |
115 |
112 |
113 |
+0.00% |
57,000 |
| 2024/11/28 |
113 |
118 |
113 |
113 |
+0.00% |
59,400 |
| 2024/11/27 |
117 |
117 |
113 |
113 |
-2.59% |
45,900 |
| 2024/11/26 |
119 |
119 |
116 |
116 |
-1.69% |
821,300 |
| 2024/11/25 |
121 |
121 |
118 |
118 |
-2.48% |
38,100 |
| 2024/11/22 |
120 |
121 |
119 |
121 |
+0.83% |
57,500 |
| 2024/11/21 |
121 |
121 |
119 |
120 |
-0.83% |
53,300 |
| 2024/11/20 |
118 |
121 |
117 |
121 |
+3.42% |
76,100 |
| 2024/11/19 |
116 |
118 |
116 |
117 |
+0.86% |
52,100 |
| 2024/11/18 |
113 |
116 |
113 |
116 |
+0.87% |
61,500 |
| 2024/11/15 |
112 |
115 |
112 |
115 |
+1.77% |
56,200 |
| 2024/11/14 |
117 |
117 |
112 |
113 |
-1.74% |
102,800 |
| 2024/11/13 |
113 |
118 |
113 |
115 |
+2.68% |
116,600 |
| 2024/11/12 |
112 |
114 |
112 |
112 |
+0.00% |
68,900 |
| 2024/11/11 |
113 |
113 |
111 |
112 |
+0.90% |
37,300 |
| 2024/11/8 |
112 |
114 |
111 |
111 |
+0.00% |
66,500 |
| 2024/11/7 |
113 |
113 |
111 |
111 |
-1.77% |
39,100 |
| 2024/11/6 |
112 |
114 |
112 |
113 |
+0.00% |
45,200 |
| 2024/11/5 |
110 |
113 |
110 |
113 |
+1.80% |
45,900 |
| 2024/11/1 |
110 |
112 |
110 |
111 |
-0.89% |
40,500 |
| 2024/10/31 |
110 |
113 |
108 |
112 |
+1.82% |
89,600 |
| 2024/10/30 |
111 |
113 |
110 |
110 |
-2.65% |
123,000 |
| 2024/10/29 |
111 |
113 |
110 |
113 |
+1.80% |
80,400 |
| 2024/10/28 |
108 |
111 |
108 |
111 |
+2.78% |
41,000 |
| 2024/10/25 |
107 |
111 |
107 |
108 |
+0.93% |
140,700 |
| 2024/10/24 |
109 |
110 |
104 |
107 |
-3.60% |
161,900 |
|
