| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,575 |
3,575 |
3,560 |
3,565 |
-0.28% |
57,100 |
| 2025/4/24 |
3,575 |
3,580 |
3,575 |
3,575 |
+0.00% |
14,700 |
| 2025/4/23 |
3,575 |
3,580 |
3,575 |
3,575 |
+0.00% |
17,200 |
| 2025/4/22 |
3,580 |
3,580 |
3,575 |
3,575 |
-0.14% |
8,900 |
| 2025/4/21 |
3,575 |
3,580 |
3,575 |
3,580 |
+0.14% |
14,700 |
| 2025/4/18 |
3,580 |
3,580 |
3,575 |
3,575 |
-0.14% |
12,800 |
| 2025/4/17 |
3,575 |
3,580 |
3,575 |
3,580 |
+0.00% |
12,700 |
| 2025/4/16 |
3,575 |
3,580 |
3,575 |
3,580 |
+0.14% |
27,800 |
| 2025/4/15 |
3,580 |
3,580 |
3,575 |
3,575 |
+0.00% |
23,000 |
| 2025/4/14 |
3,580 |
3,580 |
3,575 |
3,575 |
+0.00% |
31,800 |
| 2025/4/11 |
3,575 |
3,580 |
3,575 |
3,575 |
-0.14% |
38,800 |
| 2025/4/10 |
3,580 |
3,580 |
3,575 |
3,580 |
+0.14% |
41,500 |
| 2025/4/9 |
3,575 |
3,580 |
3,575 |
3,575 |
+0.00% |
79,400 |
| 2025/4/8 |
3,575 |
3,580 |
3,570 |
3,575 |
+0.00% |
58,100 |
| 2025/4/7 |
3,575 |
3,575 |
3,570 |
3,575 |
+0.00% |
50,900 |
| 2025/4/4 |
3,575 |
3,580 |
3,570 |
3,575 |
-0.14% |
79,100 |
| 2025/4/3 |
3,575 |
3,580 |
3,575 |
3,580 |
+0.14% |
32,300 |
| 2025/4/2 |
3,570 |
3,580 |
3,570 |
3,575 |
+0.00% |
126,600 |
| 2025/4/1 |
3,570 |
3,575 |
3,570 |
3,575 |
+0.14% |
31,100 |
| 2025/3/31 |
3,575 |
3,575 |
3,570 |
3,570 |
+0.00% |
39,600 |
| 2025/3/28 |
3,570 |
3,575 |
3,570 |
3,570 |
+0.00% |
51,300 |
| 2025/3/27 |
3,570 |
3,575 |
3,570 |
3,570 |
-0.28% |
135,700 |
| 2025/3/26 |
3,575 |
3,580 |
3,570 |
3,580 |
+0.14% |
143,500 |
| 2025/3/25 |
3,585 |
3,590 |
3,575 |
3,575 |
-0.28% |
112,000 |
| 2025/3/24 |
3,600 |
3,605 |
3,585 |
3,585 |
-0.42% |
79,600 |
| 2025/3/21 |
3,620 |
3,625 |
3,600 |
3,600 |
-0.69% |
71,100 |
| 2025/3/19 |
3,650 |
3,655 |
3,610 |
3,625 |
-0.96% |
117,800 |
| 2025/3/18 |
3,600 |
3,690 |
3,600 |
3,660 |
+17.50% |
344,300 |
| 2025/3/17 |
3,115 |
3,115 |
3,115 |
3,115 |
+19.30% |
6,900 |
| 2025/3/14 |
2,600 |
2,658 |
2,600 |
2,611 |
-0.34% |
23,900 |
| 2025/3/13 |
2,659 |
2,669 |
2,611 |
2,620 |
-1.54% |
22,700 |
| 2025/3/12 |
2,680 |
2,698 |
2,641 |
2,661 |
+0.04% |
19,800 |
| 2025/3/11 |
2,649 |
2,709 |
2,624 |
2,660 |
-0.82% |
21,400 |
| 2025/3/10 |
2,691 |
2,724 |
2,669 |
2,682 |
-0.52% |
23,400 |
| 2025/3/7 |
2,702 |
2,726 |
2,660 |
2,696 |
-1.39% |
15,900 |
| 2025/3/6 |
2,649 |
2,746 |
2,649 |
2,734 |
+4.11% |
20,200 |
| 2025/3/5 |
2,602 |
2,650 |
2,602 |
2,626 |
+0.92% |
15,900 |
| 2025/3/4 |
2,585 |
2,625 |
2,570 |
2,602 |
-0.12% |
18,300 |
| 2025/3/3 |
2,585 |
2,605 |
2,534 |
2,605 |
+2.68% |
22,000 |
| 2025/2/28 |
2,618 |
2,618 |
2,537 |
2,537 |
-3.06% |
18,200 |
| 2025/2/27 |
2,616 |
2,641 |
2,601 |
2,617 |
+0.04% |
9,300 |
| 2025/2/26 |
2,637 |
2,670 |
2,603 |
2,616 |
-1.28% |
10,000 |
| 2025/2/25 |
2,636 |
2,676 |
2,604 |
2,650 |
-1.01% |
10,900 |
| 2025/2/21 |
2,624 |
2,683 |
2,611 |
2,677 |
+2.02% |
9,100 |
| 2025/2/20 |
2,641 |
2,673 |
2,618 |
2,624 |
-1.83% |
10,400 |
| 2025/2/19 |
2,648 |
2,707 |
2,620 |
2,673 |
+0.94% |
12,500 |
| 2025/2/18 |
2,612 |
2,677 |
2,612 |
2,648 |
+0.53% |
4,900 |
| 2025/2/17 |
2,617 |
2,669 |
2,617 |
2,634 |
+0.65% |
9,400 |
| 2025/2/14 |
2,660 |
2,688 |
2,617 |
2,617 |
-2.20% |
11,900 |
| 2025/2/13 |
2,587 |
2,680 |
2,587 |
2,676 |
+2.88% |
10,900 |
| 2025/2/12 |
2,619 |
2,629 |
2,574 |
2,601 |
+0.54% |
9,300 |
| 2025/2/10 |
2,700 |
2,700 |
2,570 |
2,587 |
-4.75% |
23,900 |
| 2025/2/7 |
2,654 |
2,776 |
2,627 |
2,716 |
+2.34% |
23,600 |
| 2025/2/6 |
2,659 |
2,663 |
2,621 |
2,654 |
+0.38% |
7,300 |
| 2025/2/5 |
2,658 |
2,700 |
2,644 |
2,644 |
+0.04% |
12,900 |
| 2025/2/4 |
2,678 |
2,710 |
2,643 |
2,643 |
-1.31% |
11,100 |
| 2025/2/3 |
2,800 |
2,800 |
2,678 |
2,678 |
-4.83% |
21,200 |
| 2025/1/31 |
2,963 |
2,963 |
2,808 |
2,814 |
-4.55% |
20,400 |
| 2025/1/30 |
2,847 |
2,948 |
2,847 |
2,948 |
+3.80% |
19,600 |
| 2025/1/29 |
2,841 |
2,859 |
2,836 |
2,840 |
+0.04% |
7,800 |
| 2025/1/28 |
2,786 |
2,869 |
2,786 |
2,839 |
+1.50% |
14,700 |
| 2025/1/27 |
2,779 |
2,799 |
2,775 |
2,797 |
+1.38% |
5,600 |
| 2025/1/24 |
2,740 |
2,780 |
2,739 |
2,759 |
+0.69% |
13,100 |
| 2025/1/23 |
2,769 |
2,775 |
2,731 |
2,740 |
-1.30% |
17,400 |
| 2025/1/22 |
2,735 |
2,800 |
2,731 |
2,776 |
+1.31% |
11,700 |
| 2025/1/21 |
2,763 |
2,766 |
2,740 |
2,740 |
-0.83% |
6,500 |
| 2025/1/20 |
2,758 |
2,777 |
2,750 |
2,763 |
+1.28% |
5,100 |
| 2025/1/17 |
2,716 |
2,747 |
2,701 |
2,728 |
-0.55% |
9,400 |
| 2025/1/16 |
2,765 |
2,796 |
2,743 |
2,743 |
-0.80% |
17,000 |
| 2025/1/15 |
2,774 |
2,808 |
2,740 |
2,765 |
-0.32% |
12,300 |
| 2025/1/14 |
2,748 |
2,793 |
2,717 |
2,774 |
+0.95% |
22,600 |
| 2025/1/10 |
2,761 |
2,795 |
2,735 |
2,748 |
-1.19% |
20,400 |
| 2025/1/9 |
2,828 |
2,829 |
2,771 |
2,781 |
-1.66% |
20,800 |
| 2025/1/8 |
2,817 |
2,843 |
2,815 |
2,828 |
+0.43% |
10,500 |
| 2025/1/7 |
2,899 |
2,899 |
2,809 |
2,816 |
-1.78% |
15,800 |
| 2025/1/6 |
2,886 |
2,956 |
2,867 |
2,867 |
-0.38% |
16,900 |
| 2024/12/30 |
2,963 |
2,963 |
2,878 |
2,878 |
-2.87% |
8,000 |
| 2024/12/27 |
2,896 |
2,977 |
2,870 |
2,963 |
+2.38% |
21,100 |
| 2024/12/26 |
2,943 |
2,943 |
2,882 |
2,894 |
-1.46% |
15,400 |
| 2024/12/25 |
2,930 |
2,937 |
2,869 |
2,937 |
-0.17% |
10,200 |
| 2024/12/24 |
3,015 |
3,015 |
2,941 |
2,942 |
-1.93% |
8,800 |
| 2024/12/23 |
2,987 |
3,020 |
2,987 |
3,000 |
+0.44% |
6,800 |
| 2024/12/20 |
3,040 |
3,040 |
2,987 |
2,987 |
-1.09% |
21,200 |
| 2024/12/19 |
2,940 |
3,020 |
2,940 |
3,020 |
+1.58% |
12,600 |
| 2024/12/18 |
3,020 |
3,030 |
2,973 |
2,973 |
-1.56% |
7,700 |
| 2024/12/17 |
2,992 |
3,025 |
2,992 |
3,020 |
+0.94% |
6,400 |
| 2024/12/16 |
3,010 |
3,025 |
2,982 |
2,992 |
-0.60% |
9,800 |
| 2024/12/13 |
3,000 |
3,025 |
2,972 |
3,010 |
-0.82% |
29,100 |
| 2024/12/12 |
3,030 |
3,050 |
3,015 |
3,035 |
+0.50% |
18,400 |
| 2024/12/11 |
3,020 |
3,025 |
2,989 |
3,020 |
+0.67% |
10,700 |
| 2024/12/10 |
3,020 |
3,020 |
2,990 |
3,000 |
-0.66% |
16,500 |
| 2024/12/9 |
3,005 |
3,040 |
3,005 |
3,020 |
+0.00% |
14,100 |
| 2024/12/6 |
3,000 |
3,025 |
2,994 |
3,020 |
+0.67% |
10,500 |
| 2024/12/5 |
2,969 |
3,025 |
2,969 |
3,000 |
+1.04% |
10,800 |
| 2024/12/4 |
3,055 |
3,060 |
2,955 |
2,969 |
-2.97% |
22,900 |
| 2024/12/3 |
3,000 |
3,070 |
3,000 |
3,060 |
+1.66% |
15,200 |
| 2024/12/2 |
3,000 |
3,020 |
2,997 |
3,010 |
+0.17% |
9,700 |
| 2024/11/29 |
2,983 |
3,055 |
2,983 |
3,005 |
+1.38% |
27,700 |
| 2024/11/28 |
2,936 |
2,985 |
2,920 |
2,964 |
+1.51% |
15,300 |
| 2024/11/27 |
2,992 |
2,992 |
2,910 |
2,920 |
-2.05% |
13,800 |
| 2024/11/26 |
2,991 |
3,000 |
2,942 |
2,981 |
-0.33% |
13,900 |
| 2024/11/25 |
3,020 |
3,040 |
2,991 |
2,991 |
-0.96% |
20,600 |
| 2024/11/22 |
3,050 |
3,055 |
3,005 |
3,020 |
+0.17% |
31,100 |
| 2024/11/21 |
3,005 |
3,030 |
3,000 |
3,015 |
+0.33% |
18,000 |
| 2024/11/20 |
3,040 |
3,065 |
2,990 |
3,005 |
-0.33% |
17,800 |
| 2024/11/19 |
2,999 |
3,040 |
2,986 |
3,015 |
+0.33% |
19,600 |
| 2024/11/18 |
2,979 |
3,030 |
2,979 |
3,005 |
+0.17% |
13,900 |
| 2024/11/15 |
3,030 |
3,035 |
2,995 |
3,000 |
-1.80% |
17,900 |
| 2024/11/14 |
3,005 |
3,110 |
3,005 |
3,055 |
+1.83% |
19,900 |
| 2024/11/13 |
2,967 |
3,010 |
2,948 |
3,000 |
+0.33% |
30,300 |
| 2024/11/12 |
3,045 |
3,045 |
2,990 |
2,990 |
-0.99% |
18,800 |
| 2024/11/11 |
2,981 |
3,045 |
2,970 |
3,020 |
+1.34% |
27,300 |
| 2024/11/8 |
3,020 |
3,035 |
2,971 |
2,980 |
+0.03% |
32,100 |
| 2024/11/7 |
2,857 |
3,000 |
2,857 |
2,979 |
+4.56% |
64,000 |
| 2024/11/6 |
2,816 |
2,883 |
2,816 |
2,849 |
+1.71% |
26,200 |
| 2024/11/5 |
2,824 |
2,824 |
2,768 |
2,801 |
-0.81% |
26,600 |
| 2024/11/1 |
2,901 |
2,903 |
2,822 |
2,824 |
-3.85% |
27,500 |
| 2024/10/31 |
2,980 |
2,980 |
2,888 |
2,937 |
-1.34% |
52,500 |
| 2024/10/30 |
3,000 |
3,020 |
2,972 |
2,977 |
-0.27% |
278,800 |
| 2024/10/29 |
2,921 |
2,992 |
2,906 |
2,985 |
+2.90% |
41,100 |
| 2024/10/28 |
2,853 |
2,924 |
2,853 |
2,901 |
+1.75% |
21,800 |
| 2024/10/25 |
2,892 |
2,893 |
2,845 |
2,851 |
-2.76% |
26,500 |
| 2024/10/24 |
2,912 |
2,945 |
2,870 |
2,932 |
+2.45% |
56,100 |
|
