| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,027 |
1,035 |
1,027 |
1,034 |
+0.10% |
7,800 |
| 2025/4/24 |
1,047 |
1,047 |
1,029 |
1,033 |
-1.24% |
9,700 |
| 2025/4/23 |
1,046 |
1,047 |
1,040 |
1,046 |
+0.48% |
15,100 |
| 2025/4/22 |
1,025 |
1,043 |
1,025 |
1,041 |
+0.58% |
11,900 |
| 2025/4/21 |
1,028 |
1,035 |
1,028 |
1,035 |
+0.68% |
11,700 |
| 2025/4/18 |
1,007 |
1,028 |
1,007 |
1,028 |
+3.11% |
19,900 |
| 2025/4/17 |
996 |
1,006 |
996 |
997 |
+0.10% |
9,800 |
| 2025/4/16 |
1,010 |
1,015 |
996 |
996 |
+0.10% |
18,500 |
| 2025/4/15 |
1,005 |
1,005 |
995 |
995 |
-0.50% |
11,200 |
| 2025/4/14 |
992 |
1,008 |
990 |
1,000 |
+1.11% |
17,700 |
| 2025/4/11 |
989 |
1,001 |
977 |
989 |
-1.30% |
29,400 |
| 2025/4/10 |
997 |
1,003 |
984 |
1,002 |
+4.16% |
25,500 |
| 2025/4/9 |
965 |
970 |
951 |
962 |
-1.64% |
34,800 |
| 2025/4/8 |
964 |
983 |
952 |
978 |
+6.42% |
34,300 |
| 2025/4/7 |
918 |
937 |
900 |
919 |
-5.74% |
61,800 |
| 2025/4/4 |
998 |
998 |
961 |
975 |
-3.08% |
68,400 |
| 2025/4/3 |
1,001 |
1,009 |
992 |
1,006 |
-0.49% |
45,700 |
| 2025/4/2 |
1,020 |
1,022 |
1,011 |
1,011 |
-0.20% |
26,900 |
| 2025/4/1 |
1,021 |
1,023 |
1,013 |
1,013 |
-0.59% |
25,500 |
| 2025/3/31 |
1,040 |
1,049 |
1,019 |
1,019 |
-2.86% |
35,600 |
| 2025/3/28 |
1,058 |
1,058 |
1,047 |
1,049 |
-1.13% |
28,000 |
| 2025/3/27 |
1,051 |
1,065 |
1,049 |
1,061 |
+0.57% |
37,200 |
| 2025/3/26 |
1,048 |
1,055 |
1,042 |
1,055 |
+0.67% |
26,000 |
| 2025/3/25 |
1,044 |
1,053 |
1,040 |
1,048 |
+0.38% |
18,400 |
| 2025/3/24 |
1,045 |
1,052 |
1,037 |
1,044 |
-0.29% |
15,500 |
| 2025/3/21 |
1,053 |
1,055 |
1,047 |
1,047 |
-0.95% |
16,700 |
| 2025/3/19 |
1,049 |
1,059 |
1,048 |
1,057 |
+0.67% |
12,800 |
| 2025/3/18 |
1,055 |
1,061 |
1,049 |
1,050 |
+0.10% |
25,100 |
| 2025/3/17 |
1,057 |
1,060 |
1,044 |
1,049 |
-0.94% |
21,400 |
| 2025/3/14 |
1,046 |
1,063 |
1,042 |
1,059 |
+1.24% |
37,900 |
| 2025/3/13 |
1,040 |
1,048 |
1,040 |
1,046 |
+0.58% |
18,100 |
| 2025/3/12 |
1,031 |
1,042 |
1,029 |
1,040 |
+0.87% |
37,800 |
| 2025/3/11 |
1,038 |
1,042 |
1,017 |
1,031 |
-1.72% |
40,300 |
| 2025/3/10 |
1,041 |
1,049 |
1,032 |
1,049 |
+0.19% |
31,100 |
| 2025/3/7 |
1,047 |
1,051 |
1,037 |
1,047 |
-0.10% |
22,800 |
| 2025/3/6 |
1,045 |
1,056 |
1,041 |
1,048 |
+0.77% |
34,600 |
| 2025/3/5 |
1,044 |
1,048 |
1,035 |
1,040 |
+0.10% |
31,900 |
| 2025/3/4 |
1,027 |
1,040 |
1,015 |
1,039 |
+1.46% |
51,500 |
| 2025/3/3 |
1,034 |
1,034 |
1,015 |
1,024 |
-0.39% |
42,700 |
| 2025/2/28 |
1,043 |
1,043 |
1,026 |
1,028 |
-1.25% |
56,600 |
| 2025/2/27 |
1,050 |
1,051 |
1,034 |
1,041 |
-4.84% |
216,900 |
| 2025/2/26 |
1,083 |
1,095 |
1,076 |
1,094 |
+1.20% |
292,800 |
| 2025/2/25 |
1,080 |
1,087 |
1,070 |
1,081 |
-0.09% |
128,700 |
| 2025/2/21 |
1,090 |
1,093 |
1,081 |
1,082 |
-1.01% |
62,200 |
| 2025/2/20 |
1,102 |
1,103 |
1,093 |
1,093 |
-0.91% |
55,600 |
| 2025/2/19 |
1,102 |
1,105 |
1,102 |
1,103 |
-0.09% |
17,100 |
| 2025/2/18 |
1,104 |
1,107 |
1,103 |
1,104 |
-0.27% |
26,000 |
| 2025/2/17 |
1,106 |
1,109 |
1,104 |
1,107 |
-0.18% |
51,000 |
| 2025/2/14 |
1,111 |
1,116 |
1,107 |
1,109 |
-0.54% |
28,200 |
| 2025/2/13 |
1,110 |
1,118 |
1,110 |
1,115 |
-0.09% |
21,800 |
| 2025/2/12 |
1,108 |
1,116 |
1,108 |
1,116 |
+0.72% |
29,300 |
| 2025/2/10 |
1,100 |
1,109 |
1,100 |
1,108 |
+0.64% |
44,600 |
| 2025/2/7 |
1,102 |
1,109 |
1,101 |
1,101 |
+0.00% |
17,200 |
| 2025/2/6 |
1,104 |
1,105 |
1,099 |
1,101 |
+0.27% |
12,700 |
| 2025/2/5 |
1,096 |
1,108 |
1,096 |
1,098 |
-0.09% |
15,700 |
| 2025/2/4 |
1,105 |
1,109 |
1,099 |
1,099 |
+0.27% |
13,800 |
| 2025/2/3 |
1,105 |
1,113 |
1,096 |
1,096 |
-0.99% |
42,200 |
| 2025/1/31 |
1,110 |
1,114 |
1,107 |
1,107 |
-0.45% |
16,300 |
| 2025/1/30 |
1,111 |
1,117 |
1,111 |
1,112 |
-0.45% |
22,400 |
| 2025/1/29 |
1,117 |
1,118 |
1,107 |
1,117 |
-0.36% |
17,400 |
| 2025/1/28 |
1,100 |
1,121 |
1,100 |
1,121 |
+1.91% |
17,000 |
| 2025/1/27 |
1,104 |
1,107 |
1,100 |
1,100 |
+0.46% |
11,800 |
| 2025/1/24 |
1,095 |
1,101 |
1,095 |
1,095 |
+0.37% |
11,900 |
| 2025/1/23 |
1,091 |
1,098 |
1,091 |
1,091 |
-0.09% |
9,700 |
| 2025/1/22 |
1,091 |
1,100 |
1,091 |
1,092 |
+0.18% |
13,000 |
| 2025/1/21 |
1,088 |
1,095 |
1,086 |
1,090 |
+0.55% |
10,400 |
| 2025/1/20 |
1,092 |
1,092 |
1,084 |
1,084 |
-0.46% |
20,000 |
| 2025/1/17 |
1,091 |
1,095 |
1,082 |
1,089 |
-0.09% |
16,100 |
| 2025/1/16 |
1,100 |
1,105 |
1,090 |
1,090 |
-0.37% |
17,200 |
| 2025/1/15 |
1,102 |
1,106 |
1,091 |
1,094 |
-0.73% |
20,800 |
| 2025/1/14 |
1,108 |
1,112 |
1,098 |
1,102 |
-0.54% |
22,000 |
| 2025/1/10 |
1,112 |
1,119 |
1,108 |
1,108 |
-0.36% |
30,300 |
| 2025/1/9 |
1,119 |
1,120 |
1,111 |
1,112 |
-0.63% |
78,700 |
| 2025/1/8 |
1,118 |
1,123 |
1,117 |
1,119 |
+0.72% |
65,400 |
| 2025/1/7 |
1,102 |
1,115 |
1,097 |
1,111 |
+0.82% |
96,100 |
| 2025/1/6 |
1,118 |
1,118 |
1,102 |
1,102 |
-1.34% |
111,600 |
| 2024/12/30 |
1,126 |
1,129 |
1,115 |
1,117 |
-0.53% |
97,900 |
| 2024/12/27 |
1,107 |
1,125 |
1,105 |
1,123 |
+1.72% |
74,300 |
| 2024/12/26 |
1,098 |
1,104 |
1,093 |
1,104 |
+0.36% |
42,300 |
| 2024/12/25 |
1,099 |
1,100 |
1,090 |
1,100 |
+0.18% |
14,100 |
| 2024/12/24 |
1,100 |
1,100 |
1,091 |
1,098 |
+0.18% |
8,800 |
| 2024/12/23 |
1,098 |
1,098 |
1,092 |
1,096 |
+0.46% |
20,500 |
| 2024/12/20 |
1,095 |
1,097 |
1,090 |
1,091 |
+0.00% |
16,900 |
| 2024/12/19 |
1,082 |
1,093 |
1,079 |
1,091 |
+0.46% |
8,000 |
| 2024/12/18 |
1,097 |
1,097 |
1,086 |
1,086 |
-1.00% |
5,100 |
| 2024/12/17 |
1,087 |
1,097 |
1,083 |
1,097 |
+1.57% |
20,500 |
| 2024/12/16 |
1,087 |
1,087 |
1,079 |
1,080 |
+0.09% |
5,900 |
| 2024/12/13 |
1,077 |
1,088 |
1,077 |
1,079 |
-0.64% |
15,700 |
| 2024/12/12 |
1,081 |
1,089 |
1,081 |
1,086 |
+1.12% |
19,800 |
| 2024/12/11 |
1,074 |
1,081 |
1,074 |
1,074 |
-0.09% |
12,100 |
| 2024/12/10 |
1,088 |
1,088 |
1,071 |
1,075 |
-0.37% |
24,300 |
| 2024/12/9 |
1,088 |
1,089 |
1,079 |
1,079 |
-0.55% |
14,200 |
| 2024/12/6 |
1,088 |
1,088 |
1,080 |
1,085 |
+0.09% |
6,200 |
| 2024/12/5 |
1,080 |
1,085 |
1,075 |
1,084 |
+0.93% |
7,900 |
| 2024/12/4 |
1,080 |
1,082 |
1,073 |
1,074 |
-0.83% |
9,800 |
| 2024/12/3 |
1,070 |
1,083 |
1,070 |
1,083 |
+1.40% |
16,800 |
| 2024/12/2 |
1,065 |
1,071 |
1,064 |
1,068 |
+0.56% |
8,500 |
| 2024/11/29 |
1,064 |
1,070 |
1,062 |
1,062 |
-0.84% |
7,700 |
| 2024/11/28 |
1,064 |
1,071 |
1,062 |
1,071 |
+0.85% |
7,100 |
| 2024/11/27 |
1,075 |
1,075 |
1,062 |
1,062 |
-0.38% |
6,000 |
| 2024/11/26 |
1,072 |
1,079 |
1,066 |
1,066 |
-0.56% |
6,500 |
| 2024/11/25 |
1,082 |
1,082 |
1,070 |
1,072 |
-0.46% |
12,700 |
| 2024/11/22 |
1,073 |
1,077 |
1,067 |
1,077 |
+1.03% |
5,200 |
| 2024/11/21 |
1,067 |
1,071 |
1,063 |
1,066 |
+0.38% |
8,900 |
| 2024/11/20 |
1,064 |
1,069 |
1,061 |
1,062 |
-0.09% |
6,000 |
| 2024/11/19 |
1,067 |
1,070 |
1,060 |
1,063 |
+0.00% |
10,800 |
| 2024/11/18 |
1,084 |
1,084 |
1,062 |
1,063 |
-1.57% |
22,000 |
| 2024/11/15 |
1,090 |
1,090 |
1,080 |
1,080 |
-0.37% |
5,000 |
| 2024/11/14 |
1,082 |
1,095 |
1,081 |
1,084 |
-0.09% |
10,600 |
| 2024/11/13 |
1,089 |
1,093 |
1,085 |
1,085 |
+0.46% |
8,800 |
| 2024/11/12 |
1,083 |
1,093 |
1,080 |
1,080 |
+0.56% |
17,800 |
| 2024/11/11 |
1,085 |
1,093 |
1,074 |
1,074 |
-0.37% |
8,700 |
| 2024/11/8 |
1,090 |
1,099 |
1,078 |
1,078 |
-0.83% |
10,200 |
| 2024/11/7 |
1,089 |
1,097 |
1,080 |
1,087 |
-0.09% |
9,700 |
| 2024/11/6 |
1,069 |
1,088 |
1,069 |
1,088 |
+2.16% |
21,700 |
| 2024/11/5 |
1,070 |
1,070 |
1,065 |
1,065 |
-0.47% |
11,300 |
| 2024/11/1 |
1,061 |
1,077 |
1,061 |
1,070 |
-0.09% |
12,600 |
| 2024/10/31 |
1,070 |
1,078 |
1,066 |
1,071 |
+0.56% |
11,100 |
| 2024/10/30 |
1,070 |
1,078 |
1,062 |
1,065 |
-1.11% |
54,400 |
| 2024/10/29 |
1,069 |
1,077 |
1,063 |
1,077 |
+0.47% |
8,900 |
| 2024/10/28 |
1,057 |
1,072 |
1,057 |
1,072 |
+1.52% |
8,200 |
| 2024/10/25 |
1,072 |
1,072 |
1,055 |
1,056 |
-2.04% |
13,700 |
| 2024/10/24 |
1,089 |
1,089 |
1,072 |
1,078 |
-0.65% |
19,100 |
|
