| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,510 |
1,520 |
1,507 |
1,514 |
+0.00% |
33,800 |
| 2025/4/24 |
1,536 |
1,536 |
1,509 |
1,514 |
-1.69% |
46,900 |
| 2025/4/23 |
1,520 |
1,543 |
1,520 |
1,540 |
+1.85% |
50,500 |
| 2025/4/22 |
1,533 |
1,549 |
1,506 |
1,512 |
-0.98% |
61,400 |
| 2025/4/21 |
1,526 |
1,538 |
1,520 |
1,527 |
+0.33% |
50,400 |
| 2025/4/18 |
1,500 |
1,522 |
1,497 |
1,522 |
+2.15% |
47,000 |
| 2025/4/17 |
1,489 |
1,500 |
1,480 |
1,490 |
-0.40% |
61,500 |
| 2025/4/16 |
1,526 |
1,532 |
1,490 |
1,496 |
-1.06% |
52,700 |
| 2025/4/15 |
1,485 |
1,526 |
1,480 |
1,512 |
-0.66% |
111,300 |
| 2025/4/14 |
1,509 |
1,536 |
1,488 |
1,522 |
+2.77% |
113,900 |
| 2025/4/11 |
1,454 |
1,485 |
1,442 |
1,481 |
+1.86% |
79,100 |
| 2025/4/10 |
1,465 |
1,466 |
1,441 |
1,454 |
+4.08% |
68,700 |
| 2025/4/9 |
1,401 |
1,413 |
1,383 |
1,397 |
-1.55% |
75,900 |
| 2025/4/8 |
1,391 |
1,427 |
1,385 |
1,419 |
+6.37% |
87,100 |
| 2025/4/7 |
1,339 |
1,366 |
1,297 |
1,334 |
-4.65% |
151,300 |
| 2025/4/4 |
1,419 |
1,448 |
1,382 |
1,399 |
-3.45% |
110,100 |
| 2025/4/3 |
1,413 |
1,457 |
1,407 |
1,449 |
-1.36% |
76,300 |
| 2025/4/2 |
1,484 |
1,496 |
1,465 |
1,469 |
-0.81% |
76,700 |
| 2025/4/1 |
1,509 |
1,510 |
1,479 |
1,481 |
-0.94% |
55,500 |
| 2025/3/31 |
1,523 |
1,523 |
1,488 |
1,495 |
-2.22% |
87,200 |
| 2025/3/28 |
1,515 |
1,550 |
1,500 |
1,529 |
+0.92% |
101,100 |
| 2025/3/27 |
1,510 |
1,520 |
1,497 |
1,515 |
+0.33% |
99,600 |
| 2025/3/26 |
1,492 |
1,511 |
1,483 |
1,510 |
+1.21% |
106,200 |
| 2025/3/25 |
1,491 |
1,495 |
1,465 |
1,492 |
+2.97% |
142,200 |
| 2025/3/24 |
1,451 |
1,460 |
1,442 |
1,449 |
+0.62% |
35,500 |
| 2025/3/21 |
1,436 |
1,448 |
1,432 |
1,440 |
+0.07% |
30,400 |
| 2025/3/19 |
1,425 |
1,440 |
1,425 |
1,439 |
+0.98% |
28,200 |
| 2025/3/18 |
1,424 |
1,436 |
1,424 |
1,425 |
+0.14% |
36,900 |
| 2025/3/17 |
1,415 |
1,426 |
1,412 |
1,423 |
+1.35% |
33,600 |
| 2025/3/14 |
1,396 |
1,409 |
1,393 |
1,404 |
+0.57% |
38,400 |
| 2025/3/13 |
1,385 |
1,405 |
1,381 |
1,396 |
+0.79% |
39,400 |
| 2025/3/12 |
1,401 |
1,403 |
1,384 |
1,385 |
-1.35% |
35,500 |
| 2025/3/11 |
1,393 |
1,404 |
1,381 |
1,404 |
+0.21% |
51,400 |
| 2025/3/10 |
1,410 |
1,410 |
1,391 |
1,401 |
-0.64% |
32,600 |
| 2025/3/7 |
1,394 |
1,414 |
1,386 |
1,410 |
+0.57% |
47,800 |
| 2025/3/6 |
1,419 |
1,428 |
1,390 |
1,402 |
+0.72% |
117,800 |
| 2025/3/5 |
1,405 |
1,405 |
1,381 |
1,392 |
-0.71% |
52,200 |
| 2025/3/4 |
1,385 |
1,404 |
1,371 |
1,402 |
+1.37% |
61,000 |
| 2025/3/3 |
1,376 |
1,386 |
1,371 |
1,383 |
+2.52% |
48,100 |
| 2025/2/28 |
1,363 |
1,363 |
1,344 |
1,349 |
-1.24% |
52,700 |
| 2025/2/27 |
1,345 |
1,367 |
1,345 |
1,366 |
+1.56% |
54,200 |
| 2025/2/26 |
1,346 |
1,351 |
1,337 |
1,345 |
+0.45% |
53,800 |
| 2025/2/25 |
1,321 |
1,344 |
1,317 |
1,339 |
+1.52% |
58,400 |
| 2025/2/21 |
1,327 |
1,327 |
1,311 |
1,319 |
-0.60% |
43,300 |
| 2025/2/20 |
1,333 |
1,337 |
1,321 |
1,327 |
-0.67% |
34,500 |
| 2025/2/19 |
1,340 |
1,340 |
1,326 |
1,336 |
+0.00% |
26,200 |
| 2025/2/18 |
1,328 |
1,336 |
1,320 |
1,336 |
+0.68% |
32,400 |
| 2025/2/17 |
1,340 |
1,348 |
1,325 |
1,327 |
-0.60% |
45,100 |
| 2025/2/14 |
1,337 |
1,338 |
1,325 |
1,335 |
+0.07% |
40,300 |
| 2025/2/13 |
1,320 |
1,334 |
1,311 |
1,334 |
+1.06% |
77,700 |
| 2025/2/12 |
1,339 |
1,339 |
1,312 |
1,320 |
+0.46% |
79,800 |
| 2025/2/10 |
1,334 |
1,334 |
1,313 |
1,314 |
-1.94% |
104,900 |
| 2025/2/7 |
1,315 |
1,349 |
1,315 |
1,340 |
+1.90% |
68,500 |
| 2025/2/6 |
1,310 |
1,328 |
1,310 |
1,315 |
+0.00% |
77,400 |
| 2025/2/5 |
1,319 |
1,326 |
1,310 |
1,315 |
+0.08% |
101,200 |
| 2025/2/4 |
1,326 |
1,328 |
1,310 |
1,314 |
-0.90% |
119,600 |
| 2025/2/3 |
1,375 |
1,375 |
1,325 |
1,326 |
-4.05% |
166,400 |
| 2025/1/31 |
1,384 |
1,389 |
1,373 |
1,382 |
-0.22% |
28,100 |
| 2025/1/30 |
1,381 |
1,385 |
1,364 |
1,385 |
-0.50% |
68,200 |
| 2025/1/29 |
1,376 |
1,408 |
1,365 |
1,392 |
+0.80% |
76,000 |
| 2025/1/28 |
1,374 |
1,408 |
1,373 |
1,381 |
+1.99% |
122,300 |
| 2025/1/27 |
1,339 |
1,358 |
1,331 |
1,354 |
+1.35% |
82,800 |
| 2025/1/24 |
1,321 |
1,344 |
1,317 |
1,336 |
+1.91% |
99,300 |
| 2025/1/23 |
1,303 |
1,317 |
1,300 |
1,311 |
+0.08% |
56,900 |
| 2025/1/22 |
1,310 |
1,316 |
1,300 |
1,310 |
-0.08% |
82,000 |
| 2025/1/21 |
1,329 |
1,331 |
1,309 |
1,311 |
-1.28% |
106,700 |
| 2025/1/20 |
1,321 |
1,342 |
1,307 |
1,328 |
-1.12% |
119,200 |
| 2025/1/17 |
1,328 |
1,345 |
1,313 |
1,343 |
+0.52% |
82,400 |
| 2025/1/16 |
1,370 |
1,396 |
1,333 |
1,336 |
-1.76% |
120,900 |
| 2025/1/15 |
1,388 |
1,393 |
1,356 |
1,360 |
-2.16% |
132,000 |
| 2025/1/14 |
1,371 |
1,399 |
1,350 |
1,390 |
-4.60% |
368,900 |
| 2025/1/10 |
1,457 |
1,490 |
1,450 |
1,457 |
+0.00% |
109,400 |
| 2025/1/9 |
1,453 |
1,467 |
1,441 |
1,457 |
+0.07% |
81,300 |
| 2025/1/8 |
1,480 |
1,480 |
1,453 |
1,456 |
-1.89% |
82,500 |
| 2025/1/7 |
1,499 |
1,500 |
1,474 |
1,484 |
-0.60% |
93,800 |
| 2025/1/6 |
1,520 |
1,520 |
1,478 |
1,493 |
-0.67% |
115,500 |
| 2024/12/30 |
1,499 |
1,508 |
1,491 |
1,503 |
+0.87% |
62,300 |
| 2024/12/27 |
1,487 |
1,499 |
1,474 |
1,490 |
+1.92% |
44,400 |
| 2024/12/26 |
1,467 |
1,483 |
1,462 |
1,462 |
-1.08% |
56,600 |
| 2024/12/25 |
1,480 |
1,496 |
1,465 |
1,478 |
+0.82% |
46,100 |
| 2024/12/24 |
1,486 |
1,491 |
1,461 |
1,466 |
-1.08% |
44,700 |
| 2024/12/23 |
1,511 |
1,532 |
1,476 |
1,482 |
-0.67% |
54,700 |
| 2024/12/20 |
1,481 |
1,507 |
1,475 |
1,492 |
+0.74% |
40,400 |
| 2024/12/19 |
1,462 |
1,493 |
1,457 |
1,481 |
-0.40% |
57,500 |
| 2024/12/18 |
1,501 |
1,506 |
1,487 |
1,487 |
-0.93% |
27,100 |
| 2024/12/17 |
1,506 |
1,514 |
1,492 |
1,501 |
-0.27% |
44,000 |
| 2024/12/16 |
1,526 |
1,529 |
1,497 |
1,505 |
-1.63% |
45,100 |
| 2024/12/13 |
1,530 |
1,549 |
1,521 |
1,530 |
-0.39% |
62,900 |
| 2024/12/12 |
1,504 |
1,536 |
1,500 |
1,536 |
+3.71% |
117,800 |
| 2024/12/11 |
1,480 |
1,496 |
1,480 |
1,481 |
+0.00% |
28,100 |
| 2024/12/10 |
1,508 |
1,508 |
1,481 |
1,481 |
-1.53% |
26,400 |
| 2024/12/9 |
1,509 |
1,512 |
1,470 |
1,504 |
+0.00% |
48,800 |
| 2024/12/6 |
1,501 |
1,518 |
1,493 |
1,504 |
+0.27% |
67,500 |
| 2024/12/5 |
1,470 |
1,500 |
1,462 |
1,500 |
+3.09% |
78,900 |
| 2024/12/4 |
1,481 |
1,485 |
1,455 |
1,455 |
-1.22% |
50,500 |
| 2024/12/3 |
1,439 |
1,484 |
1,439 |
1,473 |
+2.36% |
62,900 |
| 2024/12/2 |
1,480 |
1,490 |
1,429 |
1,439 |
-2.51% |
79,900 |
| 2024/11/29 |
1,460 |
1,487 |
1,456 |
1,476 |
+1.44% |
48,000 |
| 2024/11/28 |
1,497 |
1,507 |
1,455 |
1,455 |
-0.95% |
70,300 |
| 2024/11/27 |
1,483 |
1,483 |
1,451 |
1,469 |
-0.88% |
77,400 |
| 2024/11/26 |
1,501 |
1,508 |
1,468 |
1,482 |
-1.46% |
84,200 |
| 2024/11/25 |
1,532 |
1,541 |
1,500 |
1,504 |
-2.34% |
106,300 |
| 2024/11/22 |
1,499 |
1,541 |
1,499 |
1,540 |
+3.29% |
157,900 |
| 2024/11/21 |
1,500 |
1,524 |
1,486 |
1,491 |
-0.53% |
146,000 |
| 2024/11/20 |
1,458 |
1,507 |
1,458 |
1,499 |
+2.81% |
147,200 |
| 2024/11/19 |
1,478 |
1,496 |
1,456 |
1,458 |
-0.41% |
90,200 |
| 2024/11/18 |
1,426 |
1,475 |
1,412 |
1,464 |
+5.40% |
218,500 |
| 2024/11/15 |
1,380 |
1,402 |
1,380 |
1,389 |
+1.17% |
102,200 |
| 2024/11/14 |
1,370 |
1,395 |
1,368 |
1,373 |
+0.22% |
110,900 |
| 2024/11/13 |
1,408 |
1,424 |
1,370 |
1,370 |
-3.93% |
87,700 |
| 2024/11/12 |
1,395 |
1,440 |
1,386 |
1,426 |
+2.30% |
124,700 |
| 2024/11/11 |
1,371 |
1,399 |
1,367 |
1,394 |
+1.68% |
116,900 |
| 2024/11/8 |
1,424 |
1,436 |
1,371 |
1,371 |
-3.52% |
169,100 |
| 2024/11/7 |
1,460 |
1,469 |
1,421 |
1,421 |
-2.87% |
141,800 |
| 2024/11/6 |
1,472 |
1,479 |
1,457 |
1,463 |
-0.61% |
73,900 |
| 2024/11/5 |
1,488 |
1,488 |
1,462 |
1,472 |
-0.07% |
53,200 |
| 2024/11/1 |
1,458 |
1,477 |
1,442 |
1,473 |
+0.00% |
91,500 |
| 2024/10/31 |
1,489 |
1,497 |
1,466 |
1,473 |
-1.07% |
96,100 |
| 2024/10/30 |
1,480 |
1,502 |
1,472 |
1,489 |
+0.47% |
138,400 |
| 2024/10/29 |
1,503 |
1,503 |
1,466 |
1,482 |
-0.67% |
86,200 |
| 2024/10/28 |
1,469 |
1,504 |
1,461 |
1,492 |
+1.08% |
141,000 |
| 2024/10/25 |
1,483 |
1,486 |
1,462 |
1,476 |
-0.54% |
154,300 |
| 2024/10/24 |
1,463 |
1,490 |
1,440 |
1,484 |
+0.95% |
469,100 |
|
