| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,300 |
1,314 |
1,291 |
1,295 |
-0.38% |
63,600 |
| 2025/4/24 |
1,313 |
1,318 |
1,295 |
1,300 |
-0.08% |
59,800 |
| 2025/4/23 |
1,315 |
1,319 |
1,288 |
1,301 |
+0.08% |
106,800 |
| 2025/4/22 |
1,311 |
1,319 |
1,299 |
1,300 |
-1.14% |
78,200 |
| 2025/4/21 |
1,311 |
1,326 |
1,307 |
1,315 |
+0.92% |
95,100 |
| 2025/4/18 |
1,299 |
1,311 |
1,293 |
1,303 |
+1.32% |
74,100 |
| 2025/4/17 |
1,285 |
1,300 |
1,272 |
1,286 |
+0.08% |
103,800 |
| 2025/4/16 |
1,312 |
1,328 |
1,276 |
1,285 |
-3.53% |
215,100 |
| 2025/4/15 |
1,338 |
1,355 |
1,328 |
1,332 |
-1.33% |
92,200 |
| 2025/4/14 |
1,354 |
1,364 |
1,347 |
1,350 |
-0.44% |
94,000 |
| 2025/4/11 |
1,322 |
1,360 |
1,294 |
1,356 |
+2.26% |
129,600 |
| 2025/4/10 |
1,344 |
1,348 |
1,297 |
1,326 |
+3.27% |
165,800 |
| 2025/4/9 |
1,264 |
1,286 |
1,236 |
1,284 |
+0.16% |
194,900 |
| 2025/4/8 |
1,251 |
1,302 |
1,244 |
1,282 |
+8.92% |
245,600 |
| 2025/4/7 |
1,168 |
1,221 |
1,124 |
1,177 |
-6.14% |
448,900 |
| 2025/4/4 |
1,279 |
1,285 |
1,227 |
1,254 |
-3.69% |
289,000 |
| 2025/4/3 |
1,280 |
1,323 |
1,279 |
1,302 |
-1.88% |
260,900 |
| 2025/4/2 |
1,350 |
1,369 |
1,324 |
1,327 |
-0.52% |
175,800 |
| 2025/4/1 |
1,382 |
1,386 |
1,332 |
1,334 |
-3.47% |
245,600 |
| 2025/3/31 |
1,400 |
1,409 |
1,367 |
1,382 |
-2.74% |
240,300 |
| 2025/3/28 |
1,438 |
1,469 |
1,421 |
1,421 |
-2.54% |
287,200 |
| 2025/3/27 |
1,453 |
1,474 |
1,450 |
1,458 |
+0.48% |
380,900 |
| 2025/3/26 |
1,480 |
1,486 |
1,444 |
1,451 |
-1.43% |
266,800 |
| 2025/3/25 |
1,500 |
1,500 |
1,471 |
1,472 |
-1.87% |
207,600 |
| 2025/3/24 |
1,531 |
1,531 |
1,497 |
1,500 |
-1.96% |
179,600 |
| 2025/3/21 |
1,514 |
1,543 |
1,512 |
1,530 |
+1.12% |
179,100 |
| 2025/3/19 |
1,518 |
1,521 |
1,496 |
1,513 |
-0.13% |
148,100 |
| 2025/3/18 |
1,498 |
1,515 |
1,495 |
1,515 |
+1.34% |
175,600 |
| 2025/3/17 |
1,501 |
1,516 |
1,475 |
1,495 |
-0.33% |
190,100 |
| 2025/3/14 |
1,460 |
1,500 |
1,452 |
1,500 |
+3.02% |
255,000 |
| 2025/3/13 |
1,417 |
1,465 |
1,412 |
1,456 |
+3.19% |
263,400 |
| 2025/3/12 |
1,400 |
1,418 |
1,395 |
1,411 |
+0.07% |
126,000 |
| 2025/3/11 |
1,379 |
1,410 |
1,379 |
1,410 |
+1.66% |
179,600 |
| 2025/3/10 |
1,373 |
1,401 |
1,370 |
1,387 |
+1.61% |
126,500 |
| 2025/3/7 |
1,370 |
1,381 |
1,360 |
1,365 |
-1.73% |
160,000 |
| 2025/3/6 |
1,400 |
1,414 |
1,379 |
1,389 |
-0.07% |
186,000 |
| 2025/3/5 |
1,395 |
1,405 |
1,376 |
1,390 |
-0.36% |
175,600 |
| 2025/3/4 |
1,409 |
1,415 |
1,387 |
1,395 |
-0.99% |
159,900 |
| 2025/3/3 |
1,415 |
1,426 |
1,403 |
1,409 |
+1.66% |
154,100 |
| 2025/2/28 |
1,380 |
1,402 |
1,366 |
1,386 |
-1.00% |
243,400 |
| 2025/2/27 |
1,349 |
1,400 |
1,340 |
1,400 |
+4.71% |
135,300 |
| 2025/2/26 |
1,334 |
1,348 |
1,327 |
1,337 |
+0.45% |
93,200 |
| 2025/2/25 |
1,330 |
1,350 |
1,324 |
1,331 |
-0.37% |
174,000 |
| 2025/2/21 |
1,375 |
1,389 |
1,336 |
1,336 |
-2.84% |
205,900 |
| 2025/2/20 |
1,399 |
1,403 |
1,360 |
1,375 |
-1.15% |
220,100 |
| 2025/2/19 |
1,380 |
1,391 |
1,345 |
1,391 |
+1.68% |
338,200 |
| 2025/2/18 |
1,285 |
1,379 |
1,272 |
1,368 |
+6.79% |
499,800 |
| 2025/2/17 |
1,276 |
1,334 |
1,274 |
1,281 |
+1.75% |
449,400 |
| 2025/2/14 |
1,245 |
1,262 |
1,195 |
1,259 |
+0.40% |
607,400 |
| 2025/2/13 |
1,249 |
1,260 |
1,236 |
1,254 |
+0.64% |
198,400 |
| 2025/2/12 |
1,276 |
1,279 |
1,231 |
1,246 |
-1.03% |
242,700 |
| 2025/2/10 |
1,235 |
1,260 |
1,233 |
1,259 |
+2.94% |
260,100 |
| 2025/2/7 |
1,205 |
1,224 |
1,203 |
1,223 |
+1.75% |
177,800 |
| 2025/2/6 |
1,195 |
1,207 |
1,188 |
1,202 |
+1.01% |
171,000 |
| 2025/2/5 |
1,206 |
1,208 |
1,189 |
1,190 |
-1.73% |
194,600 |
| 2025/2/4 |
1,218 |
1,226 |
1,202 |
1,211 |
-0.57% |
156,500 |
| 2025/2/3 |
1,193 |
1,220 |
1,186 |
1,218 |
+2.01% |
261,700 |
| 2025/1/31 |
1,224 |
1,224 |
1,191 |
1,194 |
-2.21% |
173,400 |
| 2025/1/30 |
1,196 |
1,228 |
1,188 |
1,221 |
+2.09% |
262,900 |
| 2025/1/29 |
1,205 |
1,205 |
1,187 |
1,196 |
-0.75% |
290,900 |
| 2025/1/28 |
1,191 |
1,215 |
1,181 |
1,205 |
+1.09% |
398,100 |
| 2025/1/27 |
1,193 |
1,224 |
1,186 |
1,192 |
+2.32% |
715,300 |
| 2025/1/24 |
1,140 |
1,166 |
1,124 |
1,165 |
+1.75% |
654,300 |
| 2025/1/23 |
1,130 |
1,175 |
1,097 |
1,145 |
+7.92% |
2,681,000 |
| 2025/1/22 |
923 |
1,070 |
913 |
1,061 |
+14.95% |
1,755,800 |
| 2025/1/21 |
919 |
923 |
909 |
923 |
+1.32% |
126,700 |
| 2025/1/20 |
907 |
917 |
903 |
911 |
+1.00% |
136,600 |
| 2025/1/17 |
908 |
908 |
894 |
902 |
-0.55% |
185,300 |
| 2025/1/16 |
924 |
924 |
905 |
907 |
-1.84% |
132,800 |
| 2025/1/15 |
919 |
931 |
917 |
924 |
+1.87% |
115,100 |
| 2025/1/14 |
922 |
924 |
905 |
907 |
-2.26% |
275,700 |
| 2025/1/10 |
928 |
936 |
922 |
928 |
-0.22% |
122,700 |
| 2025/1/9 |
931 |
940 |
928 |
930 |
-0.32% |
157,500 |
| 2025/1/8 |
955 |
955 |
933 |
933 |
-2.41% |
344,700 |
| 2025/1/7 |
972 |
972 |
951 |
956 |
-1.14% |
177,800 |
| 2025/1/6 |
973 |
977 |
965 |
967 |
+0.00% |
152,000 |
| 2024/12/30 |
975 |
982 |
966 |
967 |
-0.92% |
178,600 |
| 2024/12/27 |
962 |
979 |
961 |
976 |
+1.67% |
162,000 |
| 2024/12/26 |
958 |
968 |
957 |
960 |
+0.21% |
213,800 |
| 2024/12/25 |
963 |
968 |
951 |
958 |
-0.52% |
153,100 |
| 2024/12/24 |
982 |
986 |
958 |
963 |
-2.92% |
239,200 |
| 2024/12/23 |
967 |
995 |
955 |
992 |
+4.09% |
347,000 |
| 2024/12/20 |
947 |
972 |
945 |
953 |
+0.85% |
306,600 |
| 2024/12/19 |
946 |
955 |
941 |
945 |
-0.63% |
146,000 |
| 2024/12/18 |
952 |
960 |
944 |
951 |
-0.63% |
223,700 |
| 2024/12/17 |
971 |
974 |
957 |
957 |
-2.05% |
220,300 |
| 2024/12/16 |
986 |
990 |
977 |
977 |
-1.01% |
116,300 |
| 2024/12/13 |
985 |
993 |
980 |
987 |
+0.10% |
85,000 |
| 2024/12/12 |
1,001 |
1,002 |
986 |
986 |
-1.30% |
115,000 |
| 2024/12/11 |
986 |
1,003 |
986 |
999 |
+1.83% |
158,800 |
| 2024/12/10 |
974 |
990 |
969 |
981 |
+0.41% |
199,800 |
| 2024/12/9 |
995 |
998 |
976 |
977 |
-1.61% |
204,100 |
| 2024/12/6 |
986 |
1,003 |
986 |
993 |
+0.61% |
148,200 |
| 2024/12/5 |
994 |
998 |
980 |
987 |
-1.20% |
300,200 |
| 2024/12/4 |
1,022 |
1,024 |
993 |
999 |
-2.25% |
387,400 |
| 2024/12/3 |
1,020 |
1,032 |
1,012 |
1,022 |
+0.59% |
180,900 |
| 2024/12/2 |
1,027 |
1,031 |
1,012 |
1,016 |
-1.45% |
158,800 |
| 2024/11/29 |
1,041 |
1,047 |
1,026 |
1,031 |
-2.00% |
175,100 |
| 2024/11/28 |
1,045 |
1,055 |
1,043 |
1,052 |
-0.28% |
112,900 |
| 2024/11/27 |
1,078 |
1,079 |
1,047 |
1,055 |
-1.22% |
107,400 |
| 2024/11/26 |
1,096 |
1,103 |
1,063 |
1,068 |
-2.91% |
145,400 |
| 2024/11/25 |
1,107 |
1,114 |
1,100 |
1,100 |
-0.27% |
65,000 |
| 2024/11/22 |
1,096 |
1,114 |
1,083 |
1,103 |
+0.82% |
99,600 |
| 2024/11/21 |
1,080 |
1,098 |
1,074 |
1,094 |
+0.83% |
104,200 |
| 2024/11/20 |
1,090 |
1,111 |
1,085 |
1,085 |
-0.46% |
78,300 |
| 2024/11/19 |
1,073 |
1,108 |
1,073 |
1,090 |
+1.40% |
90,300 |
| 2024/11/18 |
1,095 |
1,100 |
1,074 |
1,075 |
-1.83% |
134,400 |
| 2024/11/15 |
1,074 |
1,115 |
1,069 |
1,095 |
+1.48% |
180,900 |
| 2024/11/14 |
1,070 |
1,129 |
1,054 |
1,079 |
+1.79% |
355,300 |
| 2024/11/13 |
1,095 |
1,129 |
1,005 |
1,060 |
-3.11% |
891,600 |
| 2024/11/12 |
1,084 |
1,103 |
1,081 |
1,094 |
+1.02% |
83,300 |
| 2024/11/11 |
1,086 |
1,093 |
1,072 |
1,083 |
-1.10% |
141,800 |
| 2024/11/8 |
1,086 |
1,110 |
1,083 |
1,095 |
-0.27% |
114,400 |
| 2024/11/7 |
1,089 |
1,109 |
1,085 |
1,098 |
+1.67% |
112,200 |
| 2024/11/6 |
1,089 |
1,097 |
1,078 |
1,080 |
-0.74% |
98,000 |
| 2024/11/5 |
1,068 |
1,088 |
1,061 |
1,088 |
+2.06% |
85,600 |
| 2024/11/1 |
1,071 |
1,086 |
1,066 |
1,066 |
-2.29% |
111,000 |
| 2024/10/31 |
1,100 |
1,101 |
1,083 |
1,091 |
-1.18% |
133,300 |
| 2024/10/30 |
1,110 |
1,113 |
1,099 |
1,104 |
+0.00% |
248,600 |
| 2024/10/29 |
1,092 |
1,117 |
1,092 |
1,104 |
+0.55% |
176,500 |
| 2024/10/28 |
1,086 |
1,110 |
1,086 |
1,098 |
+2.14% |
109,100 |
| 2024/10/25 |
1,085 |
1,093 |
1,069 |
1,075 |
-1.74% |
105,100 |
| 2024/10/24 |
1,101 |
1,101 |
1,084 |
1,094 |
-1.17% |
128,600 |
|
