| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,367 |
1,388 |
1,367 |
1,379 |
+0.88% |
4,100 |
| 2025/4/24 |
1,372 |
1,423 |
1,360 |
1,367 |
-0.36% |
24,800 |
| 2025/4/23 |
1,379 |
1,380 |
1,367 |
1,372 |
-0.51% |
3,300 |
| 2025/4/22 |
1,380 |
1,380 |
1,365 |
1,379 |
+0.00% |
3,000 |
| 2025/4/21 |
1,377 |
1,379 |
1,375 |
1,379 |
+1.10% |
900 |
| 2025/4/18 |
1,373 |
1,373 |
1,347 |
1,364 |
+0.22% |
2,200 |
| 2025/4/17 |
1,356 |
1,370 |
1,356 |
1,361 |
+0.37% |
500 |
| 2025/4/16 |
1,361 |
1,363 |
1,352 |
1,356 |
-0.37% |
1,400 |
| 2025/4/15 |
1,380 |
1,380 |
1,360 |
1,361 |
-1.16% |
4,000 |
| 2025/4/14 |
1,376 |
1,385 |
1,365 |
1,377 |
+0.07% |
4,400 |
| 2025/4/11 |
1,365 |
1,379 |
1,365 |
1,376 |
+1.55% |
3,900 |
| 2025/4/10 |
1,356 |
1,371 |
1,355 |
1,355 |
+1.19% |
4,000 |
| 2025/4/9 |
1,338 |
1,348 |
1,325 |
1,339 |
+0.07% |
3,600 |
| 2025/4/8 |
1,318 |
1,350 |
1,318 |
1,338 |
+2.14% |
7,400 |
| 2025/4/7 |
1,294 |
1,322 |
1,266 |
1,310 |
-2.60% |
6,600 |
| 2025/4/4 |
1,350 |
1,350 |
1,338 |
1,345 |
+0.37% |
3,000 |
| 2025/4/3 |
1,358 |
1,358 |
1,332 |
1,340 |
-1.76% |
6,000 |
| 2025/4/2 |
1,362 |
1,365 |
1,360 |
1,364 |
+0.15% |
1,200 |
| 2025/4/1 |
1,364 |
1,365 |
1,345 |
1,362 |
+0.52% |
3,100 |
| 2025/3/31 |
1,349 |
1,357 |
1,339 |
1,355 |
-1.74% |
7,100 |
| 2025/3/28 |
1,370 |
1,384 |
1,370 |
1,379 |
-0.43% |
3,400 |
| 2025/3/27 |
1,383 |
1,385 |
1,373 |
1,385 |
+0.14% |
5,200 |
| 2025/3/26 |
1,376 |
1,383 |
1,375 |
1,383 |
+0.58% |
3,600 |
| 2025/3/25 |
1,369 |
1,375 |
1,369 |
1,375 |
+0.44% |
2,900 |
| 2025/3/24 |
1,373 |
1,373 |
1,367 |
1,369 |
+0.07% |
3,200 |
| 2025/3/21 |
1,359 |
1,368 |
1,359 |
1,368 |
+0.66% |
4,000 |
| 2025/3/19 |
1,347 |
1,369 |
1,347 |
1,359 |
-0.80% |
11,100 |
| 2025/3/18 |
1,361 |
1,370 |
1,361 |
1,370 |
+0.88% |
3,000 |
| 2025/3/17 |
1,358 |
1,371 |
1,358 |
1,358 |
+0.00% |
3,200 |
| 2025/3/14 |
1,360 |
1,360 |
1,351 |
1,358 |
+0.15% |
4,300 |
| 2025/3/13 |
1,360 |
1,363 |
1,355 |
1,356 |
-0.22% |
4,600 |
| 2025/3/12 |
1,355 |
1,359 |
1,352 |
1,359 |
+0.30% |
900 |
| 2025/3/11 |
1,351 |
1,355 |
1,342 |
1,355 |
+0.30% |
4,500 |
| 2025/3/10 |
1,363 |
1,363 |
1,351 |
1,351 |
-0.88% |
4,200 |
| 2025/3/7 |
1,364 |
1,366 |
1,350 |
1,363 |
-0.07% |
4,600 |
| 2025/3/6 |
1,363 |
1,370 |
1,360 |
1,364 |
-0.44% |
2,900 |
| 2025/3/5 |
1,362 |
1,370 |
1,353 |
1,370 |
+0.59% |
3,600 |
| 2025/3/4 |
1,371 |
1,371 |
1,355 |
1,362 |
-0.66% |
2,700 |
| 2025/3/3 |
1,375 |
1,375 |
1,350 |
1,371 |
+0.07% |
5,600 |
| 2025/2/28 |
1,368 |
1,382 |
1,368 |
1,370 |
+0.15% |
3,400 |
| 2025/2/27 |
1,352 |
1,379 |
1,351 |
1,368 |
+0.00% |
3,400 |
| 2025/2/26 |
1,381 |
1,381 |
1,353 |
1,368 |
-0.94% |
9,500 |
| 2025/2/25 |
1,390 |
1,390 |
1,351 |
1,381 |
-0.43% |
7,200 |
| 2025/2/21 |
1,375 |
1,387 |
1,375 |
1,387 |
+0.87% |
1,600 |
| 2025/2/20 |
1,373 |
1,375 |
1,373 |
1,375 |
+0.15% |
300 |
| 2025/2/19 |
1,379 |
1,380 |
1,360 |
1,373 |
-0.44% |
6,200 |
| 2025/2/18 |
1,373 |
1,385 |
1,373 |
1,379 |
+0.44% |
2,500 |
| 2025/2/17 |
1,384 |
1,384 |
1,373 |
1,373 |
-0.87% |
5,200 |
| 2025/2/14 |
1,390 |
1,393 |
1,380 |
1,385 |
+0.14% |
4,100 |
| 2025/2/13 |
1,377 |
1,388 |
1,377 |
1,383 |
+0.51% |
1,100 |
| 2025/2/12 |
1,385 |
1,385 |
1,376 |
1,376 |
-0.22% |
1,900 |
| 2025/2/10 |
1,381 |
1,385 |
1,378 |
1,379 |
-0.14% |
3,100 |
| 2025/2/7 |
1,380 |
1,381 |
1,380 |
1,381 |
-0.93% |
200 |
| 2025/2/6 |
1,382 |
1,394 |
1,376 |
1,394 |
+0.50% |
900 |
| 2025/2/5 |
1,388 |
1,388 |
1,386 |
1,387 |
-0.07% |
500 |
| 2025/2/4 |
1,391 |
1,393 |
1,379 |
1,388 |
+0.58% |
1,200 |
| 2025/2/3 |
1,376 |
1,380 |
1,359 |
1,380 |
+0.29% |
5,600 |
| 2025/1/31 |
1,394 |
1,398 |
1,370 |
1,376 |
-0.72% |
7,000 |
| 2025/1/30 |
1,374 |
1,400 |
1,374 |
1,386 |
+0.80% |
5,800 |
| 2025/1/29 |
1,394 |
1,394 |
1,375 |
1,375 |
-0.58% |
3,500 |
| 2025/1/28 |
1,393 |
1,400 |
1,380 |
1,383 |
-0.72% |
6,700 |
| 2025/1/27 |
1,390 |
1,394 |
1,390 |
1,393 |
+0.22% |
2,100 |
| 2025/1/24 |
1,386 |
1,390 |
1,378 |
1,390 |
+1.31% |
800 |
| 2025/1/23 |
1,382 |
1,385 |
1,372 |
1,372 |
-0.72% |
1,800 |
| 2025/1/22 |
1,391 |
1,400 |
1,376 |
1,382 |
-0.93% |
9,000 |
| 2025/1/21 |
1,399 |
1,399 |
1,391 |
1,395 |
-0.21% |
2,000 |
| 2025/1/20 |
1,400 |
1,410 |
1,392 |
1,398 |
-0.14% |
8,800 |
| 2025/1/17 |
1,401 |
1,401 |
1,391 |
1,400 |
+0.07% |
3,600 |
| 2025/1/16 |
1,400 |
1,400 |
1,398 |
1,399 |
-0.07% |
900 |
| 2025/1/15 |
1,401 |
1,402 |
1,396 |
1,400 |
+0.65% |
1,900 |
| 2025/1/14 |
1,397 |
1,399 |
1,391 |
1,391 |
-0.43% |
4,800 |
| 2025/1/10 |
1,399 |
1,401 |
1,392 |
1,397 |
+0.36% |
11,700 |
| 2025/1/9 |
1,412 |
1,413 |
1,392 |
1,392 |
-1.07% |
3,500 |
| 2025/1/8 |
1,417 |
1,417 |
1,403 |
1,407 |
-0.14% |
3,500 |
| 2025/1/7 |
1,401 |
1,420 |
1,401 |
1,409 |
+0.71% |
5,300 |
| 2025/1/6 |
1,389 |
1,399 |
1,388 |
1,399 |
+1.38% |
4,000 |
| 2024/12/30 |
1,375 |
1,380 |
1,366 |
1,380 |
+1.02% |
2,300 |
| 2024/12/27 |
1,383 |
1,389 |
1,364 |
1,366 |
-0.44% |
4,900 |
| 2024/12/26 |
1,379 |
1,379 |
1,368 |
1,372 |
-0.51% |
3,300 |
| 2024/12/25 |
1,381 |
1,381 |
1,375 |
1,379 |
+0.29% |
1,300 |
| 2024/12/24 |
1,390 |
1,390 |
1,368 |
1,375 |
-1.22% |
2,300 |
| 2024/12/23 |
1,390 |
1,395 |
1,390 |
1,392 |
+0.36% |
1,100 |
| 2024/12/20 |
1,384 |
1,387 |
1,384 |
1,387 |
+0.22% |
2,000 |
| 2024/12/19 |
1,376 |
1,384 |
1,376 |
1,384 |
+0.65% |
2,000 |
| 2024/12/18 |
1,387 |
1,388 |
1,375 |
1,375 |
-0.87% |
2,300 |
| 2024/12/17 |
1,387 |
1,388 |
1,385 |
1,387 |
+0.07% |
3,500 |
| 2024/12/16 |
1,385 |
1,386 |
1,385 |
1,386 |
+0.14% |
700 |
| 2024/12/13 |
1,386 |
1,398 |
1,375 |
1,384 |
-0.14% |
2,400 |
| 2024/12/12 |
1,394 |
1,394 |
1,386 |
1,386 |
-0.57% |
400 |
| 2024/12/11 |
1,394 |
1,394 |
1,394 |
1,394 |
+0.00% |
100 |
| 2024/12/10 |
1,380 |
1,394 |
1,380 |
1,394 |
+1.01% |
3,000 |
| 2024/12/9 |
1,376 |
1,380 |
1,376 |
1,380 |
+0.29% |
800 |
| 2024/12/6 |
1,369 |
1,376 |
1,369 |
1,376 |
+0.51% |
900 |
| 2024/12/5 |
1,372 |
1,375 |
1,362 |
1,369 |
+0.66% |
2,700 |
| 2024/12/4 |
1,377 |
1,377 |
1,360 |
1,360 |
-1.23% |
1,600 |
| 2024/12/3 |
1,371 |
1,377 |
1,364 |
1,377 |
+0.66% |
3,700 |
| 2024/12/2 |
1,360 |
1,368 |
1,360 |
1,368 |
+0.29% |
2,000 |
| 2024/11/29 |
1,380 |
1,385 |
1,364 |
1,364 |
-1.52% |
4,400 |
| 2024/11/28 |
1,383 |
1,390 |
1,383 |
1,385 |
+0.00% |
2,000 |
| 2024/11/27 |
1,409 |
1,409 |
1,385 |
1,385 |
-1.70% |
3,700 |
| 2024/11/26 |
1,411 |
1,415 |
1,387 |
1,409 |
-0.14% |
3,700 |
| 2024/11/25 |
1,410 |
1,416 |
1,405 |
1,411 |
+0.07% |
2,500 |
| 2024/11/22 |
1,419 |
1,434 |
1,385 |
1,410 |
-0.63% |
6,800 |
| 2024/11/21 |
1,422 |
1,424 |
1,419 |
1,419 |
-0.21% |
2,500 |
| 2024/11/20 |
1,403 |
1,422 |
1,403 |
1,422 |
+1.35% |
3,200 |
| 2024/11/19 |
1,385 |
1,415 |
1,385 |
1,403 |
+1.30% |
6,200 |
| 2024/11/18 |
1,386 |
1,387 |
1,379 |
1,385 |
-0.14% |
6,600 |
| 2024/11/15 |
1,375 |
1,398 |
1,375 |
1,387 |
+1.31% |
12,500 |
| 2024/11/14 |
1,278 |
1,369 |
1,275 |
1,369 |
+8.14% |
25,700 |
| 2024/11/13 |
1,269 |
1,280 |
1,266 |
1,266 |
+0.24% |
2,900 |
| 2024/11/12 |
1,262 |
1,263 |
1,262 |
1,263 |
+0.08% |
800 |
| 2024/11/11 |
1,263 |
1,269 |
1,262 |
1,262 |
+0.00% |
3,600 |
| 2024/11/8 |
1,257 |
1,262 |
1,255 |
1,262 |
+0.48% |
1,700 |
| 2024/11/7 |
1,252 |
1,256 |
1,252 |
1,256 |
+0.40% |
300 |
| 2024/11/6 |
1,250 |
1,263 |
1,250 |
1,251 |
+0.24% |
1,700 |
| 2024/11/5 |
1,205 |
1,248 |
1,205 |
1,248 |
+4.00% |
1,900 |
| 2024/11/1 |
1,197 |
1,200 |
1,197 |
1,200 |
+0.50% |
1,200 |
| 2024/10/31 |
1,190 |
1,194 |
1,190 |
1,194 |
+0.34% |
1,100 |
| 2024/10/30 |
1,190 |
1,190 |
1,189 |
1,190 |
+0.00% |
1,000 |
| 2024/10/29 |
1,189 |
1,190 |
1,187 |
1,190 |
+0.08% |
1,600 |
| 2024/10/28 |
1,194 |
1,194 |
1,165 |
1,189 |
-0.67% |
2,300 |
| 2024/10/25 |
1,200 |
1,200 |
1,195 |
1,197 |
-0.25% |
7,200 |
| 2024/10/24 |
1,213 |
1,213 |
1,198 |
1,200 |
-1.07% |
3,200 |
|
