| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
7,000 |
7,020 |
6,990 |
7,020 |
+0.14% |
600 |
| 2025/4/24 |
7,000 |
7,010 |
6,990 |
7,010 |
+0.14% |
1,400 |
| 2025/4/23 |
7,010 |
7,030 |
7,000 |
7,000 |
-0.14% |
1,000 |
| 2025/4/22 |
7,030 |
7,040 |
7,010 |
7,010 |
+0.29% |
1,200 |
| 2025/4/21 |
6,990 |
7,020 |
6,990 |
6,990 |
-0.14% |
1,600 |
| 2025/4/18 |
7,000 |
7,000 |
6,980 |
7,000 |
+0.14% |
1,100 |
| 2025/4/17 |
7,000 |
7,000 |
6,990 |
6,990 |
-0.14% |
800 |
| 2025/4/16 |
7,010 |
7,040 |
7,000 |
7,000 |
+0.14% |
700 |
| 2025/4/15 |
6,980 |
7,050 |
6,980 |
6,990 |
+0.58% |
1,600 |
| 2025/4/14 |
7,040 |
7,040 |
6,950 |
6,950 |
-0.29% |
2,400 |
| 2025/4/11 |
6,920 |
7,000 |
6,920 |
6,970 |
+0.14% |
1,100 |
| 2025/4/10 |
7,000 |
7,040 |
6,960 |
6,960 |
+0.29% |
2,600 |
| 2025/4/9 |
6,960 |
6,990 |
6,940 |
6,940 |
-0.86% |
2,200 |
| 2025/4/8 |
6,930 |
7,010 |
6,900 |
7,000 |
+2.19% |
4,000 |
| 2025/4/7 |
6,900 |
6,900 |
6,800 |
6,850 |
-1.86% |
8,400 |
| 2025/4/4 |
6,970 |
7,010 |
6,950 |
6,980 |
+0.00% |
2,500 |
| 2025/4/3 |
7,000 |
7,000 |
6,950 |
6,980 |
-0.43% |
5,200 |
| 2025/4/2 |
7,040 |
7,050 |
7,010 |
7,010 |
-0.43% |
1,400 |
| 2025/4/1 |
7,020 |
7,050 |
7,020 |
7,040 |
+0.28% |
1,000 |
| 2025/3/31 |
7,040 |
7,040 |
7,000 |
7,020 |
-0.43% |
4,100 |
| 2025/3/28 |
7,000 |
7,090 |
7,000 |
7,050 |
-4.08% |
10,900 |
| 2025/3/27 |
7,330 |
7,380 |
7,330 |
7,350 |
+0.00% |
7,500 |
| 2025/3/26 |
7,340 |
7,350 |
7,330 |
7,350 |
+0.14% |
5,800 |
| 2025/3/25 |
7,350 |
7,350 |
7,330 |
7,340 |
-0.14% |
4,300 |
| 2025/3/24 |
7,350 |
7,350 |
7,320 |
7,350 |
+0.14% |
3,300 |
| 2025/3/21 |
7,300 |
7,350 |
7,300 |
7,340 |
+0.55% |
5,100 |
| 2025/3/19 |
7,250 |
7,300 |
7,250 |
7,300 |
+0.97% |
7,900 |
| 2025/3/18 |
7,230 |
7,240 |
7,220 |
7,230 |
+0.14% |
2,500 |
| 2025/3/17 |
7,210 |
7,220 |
7,200 |
7,220 |
+0.14% |
2,300 |
| 2025/3/14 |
7,190 |
7,210 |
7,190 |
7,210 |
+0.28% |
2,400 |
| 2025/3/13 |
7,180 |
7,200 |
7,180 |
7,190 |
+0.00% |
2,500 |
| 2025/3/12 |
7,190 |
7,190 |
7,180 |
7,190 |
+0.00% |
1,300 |
| 2025/3/11 |
7,190 |
7,200 |
7,180 |
7,190 |
+0.00% |
1,800 |
| 2025/3/10 |
7,190 |
7,190 |
7,180 |
7,190 |
+0.14% |
1,700 |
| 2025/3/7 |
7,170 |
7,180 |
7,160 |
7,180 |
+0.00% |
700 |
| 2025/3/6 |
7,170 |
7,180 |
7,160 |
7,180 |
+0.14% |
1,000 |
| 2025/3/5 |
7,100 |
7,170 |
7,100 |
7,170 |
+0.28% |
800 |
| 2025/3/4 |
7,160 |
7,170 |
7,120 |
7,150 |
+0.00% |
2,100 |
| 2025/3/3 |
7,120 |
7,150 |
7,120 |
7,150 |
+0.28% |
1,400 |
| 2025/2/28 |
7,070 |
7,130 |
7,070 |
7,130 |
+0.42% |
1,400 |
| 2025/2/27 |
7,060 |
7,100 |
7,060 |
7,100 |
+0.71% |
1,900 |
| 2025/2/26 |
7,070 |
7,080 |
7,050 |
7,050 |
-0.28% |
1,400 |
| 2025/2/25 |
7,080 |
7,080 |
7,050 |
7,070 |
+0.00% |
1,500 |
| 2025/2/21 |
7,070 |
7,070 |
7,060 |
7,070 |
+0.14% |
1,200 |
| 2025/2/20 |
7,070 |
7,070 |
7,060 |
7,060 |
+0.00% |
700 |
| 2025/2/19 |
7,070 |
7,070 |
7,060 |
7,060 |
-0.14% |
400 |
| 2025/2/18 |
7,070 |
7,070 |
7,050 |
7,070 |
+0.14% |
1,100 |
| 2025/2/17 |
7,040 |
7,060 |
7,040 |
7,060 |
+0.28% |
800 |
| 2025/2/14 |
7,040 |
7,070 |
7,040 |
7,040 |
+0.14% |
900 |
| 2025/2/13 |
7,060 |
7,070 |
7,030 |
7,030 |
-0.14% |
1,100 |
| 2025/2/12 |
7,030 |
7,040 |
7,030 |
7,040 |
+0.43% |
1,100 |
| 2025/2/10 |
7,030 |
7,030 |
7,010 |
7,010 |
+0.00% |
1,900 |
| 2025/2/7 |
7,010 |
7,010 |
7,010 |
7,010 |
+0.00% |
200 |
| 2025/2/6 |
7,020 |
7,030 |
7,000 |
7,010 |
+0.14% |
500 |
| 2025/2/5 |
7,010 |
7,020 |
7,000 |
7,000 |
-0.14% |
1,100 |
| 2025/2/4 |
7,020 |
7,020 |
7,000 |
7,010 |
+0.14% |
400 |
| 2025/2/3 |
7,000 |
7,030 |
7,000 |
7,000 |
-0.28% |
800 |
| 2025/1/31 |
7,020 |
7,020 |
7,020 |
7,020 |
+0.29% |
200 |
| 2025/1/30 |
7,000 |
7,010 |
6,990 |
7,000 |
+0.29% |
1,300 |
| 2025/1/29 |
6,990 |
6,990 |
6,980 |
6,980 |
-0.14% |
600 |
| 2025/1/28 |
6,970 |
7,000 |
6,950 |
6,990 |
+0.43% |
1,100 |
| 2025/1/27 |
6,970 |
6,970 |
6,950 |
6,960 |
+0.29% |
1,200 |
| 2025/1/24 |
6,930 |
6,950 |
6,930 |
6,940 |
+0.00% |
500 |
| 2025/1/23 |
6,940 |
6,950 |
6,930 |
6,940 |
-0.14% |
700 |
| 2025/1/22 |
6,950 |
6,950 |
6,950 |
6,950 |
-0.14% |
500 |
| 2025/1/21 |
6,950 |
6,960 |
6,920 |
6,960 |
+0.43% |
1,700 |
| 2025/1/20 |
6,950 |
6,950 |
6,920 |
6,930 |
+0.00% |
900 |
| 2025/1/17 |
6,930 |
6,950 |
6,930 |
6,930 |
-0.29% |
1,000 |
| 2025/1/16 |
6,930 |
6,970 |
6,930 |
6,950 |
+0.00% |
1,000 |
| 2025/1/15 |
6,960 |
6,970 |
6,940 |
6,950 |
+0.14% |
1,800 |
| 2025/1/14 |
6,930 |
6,950 |
6,910 |
6,940 |
+0.14% |
1,000 |
| 2025/1/10 |
6,930 |
6,940 |
6,920 |
6,930 |
-0.14% |
600 |
| 2025/1/9 |
6,910 |
6,970 |
6,910 |
6,940 |
+0.14% |
1,300 |
| 2025/1/8 |
6,920 |
6,940 |
6,910 |
6,930 |
+0.14% |
1,200 |
| 2025/1/7 |
6,960 |
6,970 |
6,900 |
6,920 |
-0.57% |
2,400 |
| 2025/1/6 |
6,910 |
6,960 |
6,900 |
6,960 |
+1.02% |
2,400 |
| 2024/12/30 |
6,890 |
6,910 |
6,870 |
6,890 |
+0.44% |
1,400 |
| 2024/12/27 |
6,840 |
6,910 |
6,820 |
6,860 |
+0.73% |
2,400 |
| 2024/12/26 |
6,830 |
6,830 |
6,800 |
6,810 |
-0.15% |
6,100 |
| 2024/12/25 |
6,840 |
6,840 |
6,820 |
6,820 |
-0.15% |
2,200 |
| 2024/12/24 |
6,840 |
6,850 |
6,810 |
6,830 |
-0.15% |
2,500 |
| 2024/12/23 |
6,860 |
6,860 |
6,840 |
6,840 |
-0.29% |
2,400 |
| 2024/12/20 |
6,860 |
6,860 |
6,850 |
6,860 |
+0.15% |
1,000 |
| 2024/12/19 |
6,850 |
6,910 |
6,850 |
6,850 |
-0.15% |
2,300 |
| 2024/12/18 |
6,900 |
6,900 |
6,860 |
6,860 |
-0.29% |
1,700 |
| 2024/12/17 |
6,890 |
6,910 |
6,870 |
6,880 |
-0.15% |
2,100 |
| 2024/12/16 |
6,910 |
6,910 |
6,890 |
6,890 |
-0.14% |
2,400 |
| 2024/12/13 |
6,910 |
6,920 |
6,900 |
6,900 |
+0.00% |
1,300 |
| 2024/12/12 |
6,910 |
6,920 |
6,900 |
6,900 |
-0.14% |
2,800 |
| 2024/12/11 |
6,920 |
6,930 |
6,910 |
6,910 |
-0.14% |
2,400 |
| 2024/12/10 |
6,940 |
6,940 |
6,920 |
6,920 |
-0.14% |
1,400 |
| 2024/12/9 |
6,950 |
6,950 |
6,930 |
6,930 |
-0.14% |
1,300 |
| 2024/12/6 |
6,940 |
6,940 |
6,920 |
6,940 |
+0.29% |
800 |
| 2024/12/5 |
6,960 |
6,960 |
6,920 |
6,920 |
-0.29% |
2,000 |
| 2024/12/4 |
6,940 |
6,960 |
6,940 |
6,940 |
-0.29% |
700 |
| 2024/12/3 |
6,950 |
6,960 |
6,930 |
6,960 |
+0.29% |
800 |
| 2024/12/2 |
6,940 |
6,940 |
6,930 |
6,940 |
+0.00% |
800 |
| 2024/11/29 |
6,940 |
6,940 |
6,920 |
6,940 |
+0.00% |
700 |
| 2024/11/28 |
6,930 |
6,940 |
6,920 |
6,940 |
+0.14% |
700 |
| 2024/11/27 |
6,930 |
6,940 |
6,910 |
6,930 |
-0.14% |
2,900 |
| 2024/11/26 |
6,930 |
6,940 |
6,930 |
6,940 |
+0.14% |
600 |
| 2024/11/25 |
6,920 |
6,960 |
6,920 |
6,930 |
+0.14% |
1,500 |
| 2024/11/22 |
6,940 |
6,940 |
6,920 |
6,920 |
-0.29% |
700 |
| 2024/11/21 |
6,950 |
6,950 |
6,930 |
6,940 |
+0.14% |
1,200 |
| 2024/11/20 |
6,930 |
6,960 |
6,930 |
6,930 |
-0.14% |
2,200 |
| 2024/11/19 |
6,950 |
6,960 |
6,940 |
6,940 |
+0.00% |
700 |
| 2024/11/18 |
6,950 |
6,970 |
6,940 |
6,940 |
+0.00% |
1,000 |
| 2024/11/15 |
6,970 |
6,970 |
6,940 |
6,940 |
-0.43% |
1,400 |
| 2024/11/14 |
6,960 |
6,970 |
6,960 |
6,970 |
+0.43% |
400 |
| 2024/11/13 |
6,940 |
6,940 |
6,940 |
6,940 |
-0.14% |
500 |
| 2024/11/12 |
6,960 |
6,960 |
6,950 |
6,950 |
-0.29% |
800 |
| 2024/11/11 |
6,950 |
6,970 |
6,930 |
6,970 |
+0.29% |
900 |
| 2024/11/8 |
6,940 |
6,950 |
6,930 |
6,950 |
+0.14% |
700 |
| 2024/11/7 |
6,930 |
6,950 |
6,930 |
6,940 |
+0.00% |
800 |
| 2024/11/6 |
6,940 |
6,980 |
6,930 |
6,940 |
+0.00% |
1,200 |
| 2024/11/5 |
6,980 |
6,980 |
6,940 |
6,940 |
-0.43% |
1,300 |
| 2024/11/1 |
6,970 |
6,970 |
6,950 |
6,970 |
+0.00% |
700 |
| 2024/10/31 |
6,970 |
6,970 |
6,950 |
6,970 |
+0.00% |
400 |
| 2024/10/30 |
6,980 |
6,980 |
6,950 |
6,970 |
-0.14% |
700 |
| 2024/10/29 |
6,950 |
6,980 |
6,940 |
6,980 |
+0.29% |
700 |
| 2024/10/28 |
6,950 |
6,960 |
6,930 |
6,960 |
+0.14% |
1,500 |
| 2024/10/25 |
6,940 |
6,950 |
6,930 |
6,950 |
+0.14% |
1,900 |
| 2024/10/24 |
6,950 |
6,950 |
6,940 |
6,940 |
+0.00% |
500 |
|
