| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
104 |
104 |
102 |
102 |
+0.00% |
216,800 |
| 2025/4/24 |
103 |
104 |
102 |
102 |
-0.97% |
117,500 |
| 2025/4/23 |
102 |
109 |
100 |
103 |
+0.98% |
2,223,900 |
| 2025/4/22 |
100 |
105 |
99 |
102 |
+0.99% |
707,500 |
| 2025/4/21 |
99 |
101 |
99 |
101 |
+2.02% |
107,000 |
| 2025/4/18 |
98 |
100 |
98 |
99 |
+2.06% |
170,300 |
| 2025/4/17 |
99 |
105 |
96 |
97 |
+0.00% |
1,069,900 |
| 2025/4/16 |
102 |
108 |
96 |
97 |
-3.00% |
1,481,900 |
| 2025/4/15 |
99 |
102 |
99 |
100 |
+2.04% |
311,100 |
| 2025/4/14 |
97 |
101 |
96 |
98 |
+2.08% |
552,000 |
| 2025/4/11 |
96 |
126 |
91 |
96 |
-1.03% |
8,696,300 |
| 2025/4/10 |
98 |
98 |
96 |
97 |
+2.11% |
54,100 |
| 2025/4/9 |
95 |
95 |
93 |
95 |
-1.04% |
88,000 |
| 2025/4/8 |
92 |
109 |
92 |
96 |
+6.67% |
2,031,000 |
| 2025/4/7 |
93 |
93 |
89 |
90 |
-4.26% |
234,000 |
| 2025/4/4 |
96 |
97 |
93 |
94 |
-4.08% |
196,700 |
| 2025/4/3 |
98 |
101 |
97 |
98 |
-1.01% |
326,300 |
| 2025/4/2 |
102 |
102 |
99 |
99 |
-1.98% |
99,900 |
| 2025/4/1 |
103 |
112 |
99 |
101 |
-0.98% |
2,001,900 |
| 2025/3/31 |
103 |
103 |
102 |
102 |
-0.97% |
23,600 |
| 2025/3/28 |
102 |
103 |
101 |
103 |
+1.98% |
86,100 |
| 2025/3/27 |
101 |
104 |
100 |
101 |
+2.02% |
542,700 |
| 2025/3/26 |
102 |
128 |
98 |
99 |
-1.98% |
4,470,500 |
| 2025/3/25 |
101 |
103 |
101 |
101 |
+0.00% |
51,200 |
| 2025/3/24 |
103 |
103 |
101 |
101 |
+0.00% |
34,100 |
| 2025/3/21 |
102 |
103 |
101 |
101 |
+0.00% |
56,000 |
| 2025/3/19 |
101 |
103 |
101 |
101 |
-0.98% |
66,500 |
| 2025/3/18 |
101 |
102 |
100 |
102 |
+0.99% |
34,300 |
| 2025/3/17 |
101 |
101 |
100 |
101 |
+1.00% |
86,400 |
| 2025/3/14 |
103 |
103 |
99 |
100 |
-2.91% |
226,800 |
| 2025/3/13 |
103 |
103 |
102 |
103 |
+0.00% |
65,800 |
| 2025/3/12 |
101 |
103 |
101 |
103 |
+0.98% |
85,400 |
| 2025/3/11 |
102 |
102 |
100 |
102 |
+0.00% |
68,400 |
| 2025/3/10 |
101 |
103 |
101 |
102 |
+0.99% |
87,600 |
| 2025/3/7 |
101 |
102 |
100 |
101 |
+0.00% |
18,700 |
| 2025/3/6 |
100 |
102 |
100 |
101 |
+1.00% |
43,200 |
| 2025/3/5 |
100 |
101 |
99 |
100 |
+0.00% |
55,000 |
| 2025/3/4 |
100 |
101 |
100 |
100 |
-0.99% |
16,400 |
| 2025/3/3 |
101 |
101 |
100 |
101 |
+1.00% |
58,600 |
| 2025/2/28 |
100 |
101 |
99 |
100 |
+0.00% |
104,700 |
| 2025/2/27 |
101 |
101 |
100 |
100 |
+0.00% |
14,100 |
| 2025/2/26 |
100 |
102 |
100 |
100 |
+0.00% |
37,800 |
| 2025/2/25 |
101 |
102 |
100 |
100 |
-0.99% |
54,700 |
| 2025/2/21 |
102 |
102 |
101 |
101 |
-0.98% |
11,600 |
| 2025/2/20 |
101 |
102 |
101 |
102 |
+0.99% |
8,200 |
| 2025/2/19 |
102 |
102 |
101 |
101 |
-0.98% |
14,000 |
| 2025/2/18 |
102 |
102 |
101 |
102 |
+0.00% |
31,200 |
| 2025/2/17 |
101 |
102 |
101 |
102 |
+0.99% |
26,600 |
| 2025/2/14 |
102 |
102 |
101 |
101 |
+0.00% |
15,400 |
| 2025/2/13 |
102 |
102 |
101 |
101 |
+0.00% |
26,900 |
| 2025/2/12 |
102 |
102 |
101 |
101 |
+0.00% |
18,000 |
| 2025/2/10 |
101 |
102 |
101 |
101 |
+0.00% |
27,500 |
| 2025/2/7 |
102 |
102 |
101 |
101 |
+0.00% |
17,600 |
| 2025/2/6 |
101 |
103 |
101 |
101 |
+0.00% |
32,300 |
| 2025/2/5 |
103 |
103 |
101 |
101 |
-1.94% |
62,000 |
| 2025/2/4 |
103 |
103 |
102 |
103 |
+0.98% |
9,300 |
| 2025/2/3 |
103 |
104 |
102 |
102 |
-0.97% |
68,300 |
| 2025/1/31 |
104 |
104 |
103 |
103 |
+0.00% |
24,500 |
| 2025/1/30 |
102 |
105 |
102 |
103 |
-8.85% |
320,000 |
| 2025/1/29 |
112 |
114 |
111 |
113 |
+0.89% |
235,900 |
| 2025/1/28 |
113 |
113 |
111 |
112 |
+0.00% |
136,100 |
| 2025/1/27 |
111 |
113 |
111 |
112 |
+0.90% |
85,800 |
| 2025/1/24 |
112 |
113 |
111 |
111 |
-0.89% |
93,600 |
| 2025/1/23 |
112 |
113 |
111 |
112 |
+0.00% |
20,600 |
| 2025/1/22 |
112 |
113 |
111 |
112 |
+0.90% |
23,800 |
| 2025/1/21 |
112 |
113 |
111 |
111 |
-0.89% |
25,200 |
| 2025/1/20 |
113 |
113 |
111 |
112 |
+0.90% |
35,700 |
| 2025/1/17 |
111 |
113 |
111 |
111 |
+0.00% |
60,400 |
| 2025/1/16 |
111 |
113 |
111 |
111 |
+0.00% |
58,300 |
| 2025/1/15 |
111 |
113 |
111 |
111 |
+0.00% |
39,100 |
| 2025/1/14 |
111 |
112 |
111 |
111 |
+0.00% |
42,800 |
| 2025/1/10 |
113 |
113 |
111 |
111 |
-1.77% |
134,000 |
| 2025/1/9 |
114 |
115 |
113 |
113 |
-0.88% |
43,200 |
| 2025/1/8 |
114 |
115 |
113 |
114 |
+0.00% |
50,800 |
| 2025/1/7 |
113 |
115 |
112 |
114 |
+1.79% |
206,900 |
| 2025/1/6 |
113 |
115 |
111 |
112 |
-0.88% |
164,600 |
| 2024/12/30 |
109 |
114 |
108 |
113 |
+4.63% |
179,600 |
| 2024/12/27 |
108 |
111 |
107 |
108 |
+0.93% |
213,100 |
| 2024/12/26 |
105 |
107 |
104 |
107 |
+2.88% |
78,300 |
| 2024/12/25 |
108 |
108 |
104 |
104 |
-2.80% |
86,400 |
| 2024/12/24 |
106 |
107 |
106 |
107 |
+0.00% |
37,500 |
| 2024/12/23 |
105 |
108 |
104 |
107 |
+1.90% |
247,900 |
| 2024/12/20 |
101 |
107 |
101 |
105 |
+5.00% |
387,200 |
| 2024/12/19 |
100 |
101 |
99 |
100 |
-0.99% |
153,700 |
| 2024/12/18 |
102 |
102 |
100 |
101 |
-0.98% |
37,900 |
| 2024/12/17 |
101 |
102 |
100 |
102 |
+0.99% |
85,900 |
| 2024/12/16 |
101 |
101 |
100 |
101 |
+0.00% |
41,300 |
| 2024/12/13 |
101 |
101 |
100 |
101 |
+1.00% |
16,300 |
| 2024/12/12 |
101 |
102 |
100 |
100 |
-0.99% |
47,900 |
| 2024/12/11 |
101 |
101 |
100 |
101 |
+1.00% |
54,100 |
| 2024/12/10 |
103 |
103 |
99 |
100 |
-2.91% |
183,100 |
| 2024/12/9 |
101 |
105 |
101 |
103 |
+1.98% |
225,700 |
| 2024/12/6 |
102 |
102 |
100 |
101 |
-0.98% |
41,500 |
| 2024/12/5 |
102 |
102 |
101 |
102 |
+0.99% |
10,100 |
| 2024/12/4 |
101 |
103 |
101 |
101 |
+1.00% |
46,800 |
| 2024/12/3 |
101 |
102 |
100 |
100 |
-0.99% |
102,800 |
| 2024/12/2 |
102 |
102 |
100 |
101 |
+1.00% |
45,500 |
| 2024/11/29 |
100 |
101 |
100 |
100 |
+0.00% |
24,500 |
| 2024/11/28 |
100 |
101 |
99 |
100 |
+0.00% |
54,800 |
| 2024/11/27 |
100 |
101 |
99 |
100 |
+0.00% |
18,600 |
| 2024/11/26 |
101 |
101 |
100 |
100 |
-0.99% |
8,100 |
| 2024/11/25 |
100 |
101 |
99 |
101 |
+1.00% |
40,000 |
| 2024/11/22 |
100 |
100 |
99 |
100 |
+0.00% |
10,500 |
| 2024/11/21 |
101 |
101 |
99 |
100 |
-0.99% |
23,100 |
| 2024/11/20 |
100 |
101 |
100 |
101 |
+1.00% |
22,100 |
| 2024/11/19 |
100 |
101 |
100 |
100 |
-0.99% |
22,200 |
| 2024/11/18 |
100 |
101 |
99 |
101 |
+1.00% |
41,100 |
| 2024/11/15 |
100 |
100 |
99 |
100 |
+0.00% |
9,600 |
| 2024/11/14 |
100 |
100 |
99 |
100 |
+1.01% |
36,500 |
| 2024/11/13 |
100 |
100 |
99 |
99 |
-1.00% |
23,000 |
| 2024/11/12 |
100 |
101 |
99 |
100 |
+0.00% |
96,100 |
| 2024/11/11 |
100 |
100 |
98 |
100 |
+1.01% |
67,100 |
| 2024/11/8 |
99 |
99 |
98 |
99 |
+0.00% |
11,200 |
| 2024/11/7 |
98 |
99 |
97 |
99 |
+1.02% |
34,400 |
| 2024/11/6 |
98 |
99 |
97 |
98 |
+0.00% |
15,700 |
| 2024/11/5 |
98 |
99 |
97 |
98 |
+0.00% |
23,000 |
| 2024/11/1 |
98 |
99 |
98 |
98 |
-1.01% |
15,700 |
| 2024/10/31 |
99 |
99 |
98 |
99 |
+0.00% |
23,700 |
| 2024/10/30 |
98 |
99 |
98 |
99 |
+1.02% |
8,400 |
| 2024/10/29 |
97 |
98 |
96 |
98 |
+1.03% |
25,800 |
| 2024/10/28 |
96 |
97 |
95 |
97 |
+2.11% |
16,500 |
| 2024/10/25 |
96 |
96 |
94 |
95 |
-1.04% |
103,800 |
| 2024/10/24 |
97 |
98 |
96 |
96 |
-2.04% |
28,900 |
|
