| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
59 |
60 |
59 |
59 |
-1.67% |
588,300 |
| 2025/4/24 |
60 |
61 |
59 |
60 |
-1.64% |
730,500 |
| 2025/4/23 |
60 |
65 |
58 |
61 |
+3.39% |
9,054,100 |
| 2025/4/22 |
60 |
63 |
58 |
59 |
+0.00% |
5,611,500 |
| 2025/4/21 |
59 |
67 |
57 |
59 |
+1.72% |
7,301,800 |
| 2025/4/18 |
58 |
61 |
56 |
58 |
-1.69% |
2,920,400 |
| 2025/4/17 |
58 |
59 |
57 |
59 |
+1.72% |
219,200 |
| 2025/4/16 |
57 |
60 |
55 |
58 |
+1.75% |
775,900 |
| 2025/4/15 |
58 |
58 |
57 |
57 |
+0.00% |
248,700 |
| 2025/4/14 |
58 |
58 |
57 |
57 |
-1.72% |
311,500 |
| 2025/4/11 |
56 |
58 |
56 |
58 |
+1.75% |
258,800 |
| 2025/4/10 |
58 |
59 |
56 |
57 |
+3.64% |
533,900 |
| 2025/4/9 |
57 |
57 |
53 |
55 |
-5.17% |
635,800 |
| 2025/4/8 |
55 |
64 |
55 |
58 |
+9.43% |
4,507,300 |
| 2025/4/7 |
56 |
57 |
52 |
53 |
-10.17% |
353,200 |
| 2025/4/4 |
60 |
61 |
57 |
59 |
-6.35% |
677,200 |
| 2025/4/3 |
62 |
66 |
59 |
63 |
+0.00% |
5,211,300 |
| 2025/4/2 |
64 |
65 |
62 |
63 |
+0.00% |
469,500 |
| 2025/4/1 |
65 |
69 |
60 |
63 |
-1.56% |
3,246,600 |
| 2025/3/31 |
65 |
67 |
63 |
64 |
-1.54% |
328,300 |
| 2025/3/28 |
65 |
66 |
65 |
65 |
-2.99% |
249,200 |
| 2025/3/27 |
69 |
74 |
65 |
67 |
+1.52% |
1,270,300 |
| 2025/3/26 |
66 |
68 |
66 |
66 |
+0.00% |
219,500 |
| 2025/3/25 |
66 |
67 |
65 |
66 |
+0.00% |
195,100 |
| 2025/3/24 |
65 |
66 |
65 |
66 |
+1.54% |
184,200 |
| 2025/3/21 |
65 |
66 |
65 |
65 |
-1.52% |
159,800 |
| 2025/3/19 |
66 |
66 |
65 |
66 |
+1.54% |
129,100 |
| 2025/3/18 |
66 |
66 |
65 |
65 |
-1.52% |
156,500 |
| 2025/3/17 |
66 |
66 |
65 |
66 |
+0.00% |
131,000 |
| 2025/3/14 |
66 |
66 |
65 |
66 |
+0.00% |
163,900 |
| 2025/3/13 |
66 |
66 |
64 |
66 |
+0.00% |
217,300 |
| 2025/3/12 |
65 |
66 |
65 |
66 |
+1.54% |
151,200 |
| 2025/3/11 |
65 |
66 |
65 |
65 |
+0.00% |
169,000 |
| 2025/3/10 |
66 |
67 |
65 |
65 |
+1.56% |
264,700 |
| 2025/3/7 |
66 |
66 |
64 |
64 |
-3.03% |
170,800 |
| 2025/3/6 |
65 |
66 |
65 |
66 |
+3.12% |
157,900 |
| 2025/3/5 |
66 |
66 |
64 |
64 |
-3.03% |
171,200 |
| 2025/3/4 |
65 |
66 |
65 |
66 |
+0.00% |
185,000 |
| 2025/3/3 |
65 |
66 |
65 |
66 |
+1.54% |
178,000 |
| 2025/2/28 |
65 |
66 |
65 |
65 |
+0.00% |
168,600 |
| 2025/2/27 |
65 |
66 |
65 |
65 |
+0.00% |
180,800 |
| 2025/2/26 |
65 |
66 |
65 |
65 |
+0.00% |
222,000 |
| 2025/2/25 |
64 |
65 |
64 |
65 |
+1.56% |
143,800 |
| 2025/2/21 |
64 |
65 |
64 |
64 |
+0.00% |
181,300 |
| 2025/2/20 |
65 |
66 |
64 |
64 |
-1.54% |
181,300 |
| 2025/2/19 |
65 |
65 |
64 |
65 |
+0.00% |
207,200 |
| 2025/2/18 |
66 |
66 |
65 |
65 |
-1.52% |
209,200 |
| 2025/2/17 |
65 |
66 |
64 |
66 |
+3.12% |
258,800 |
| 2025/2/14 |
64 |
65 |
64 |
64 |
+0.00% |
168,700 |
| 2025/2/13 |
65 |
65 |
64 |
64 |
+0.00% |
155,800 |
| 2025/2/12 |
65 |
65 |
64 |
64 |
+0.00% |
155,900 |
| 2025/2/10 |
64 |
65 |
64 |
64 |
+0.00% |
176,800 |
| 2025/2/7 |
64 |
64 |
64 |
64 |
+0.00% |
225,100 |
| 2025/2/6 |
65 |
65 |
64 |
64 |
+0.00% |
173,300 |
| 2025/2/5 |
65 |
65 |
64 |
64 |
-1.54% |
193,800 |
| 2025/2/4 |
64 |
65 |
64 |
65 |
+1.56% |
179,400 |
| 2025/2/3 |
64 |
64 |
63 |
64 |
+0.00% |
165,900 |
| 2025/1/31 |
64 |
65 |
64 |
64 |
+0.00% |
179,400 |
| 2025/1/30 |
64 |
65 |
64 |
64 |
-1.54% |
167,000 |
| 2025/1/29 |
65 |
65 |
64 |
65 |
+1.56% |
167,100 |
| 2025/1/28 |
64 |
64 |
64 |
64 |
+0.00% |
168,500 |
| 2025/1/27 |
64 |
65 |
64 |
64 |
+0.00% |
211,100 |
| 2025/1/24 |
63 |
64 |
63 |
64 |
+1.59% |
185,400 |
| 2025/1/23 |
64 |
64 |
63 |
63 |
+0.00% |
187,800 |
| 2025/1/22 |
64 |
64 |
63 |
63 |
-1.56% |
185,400 |
| 2025/1/21 |
64 |
64 |
63 |
64 |
+1.59% |
218,200 |
| 2025/1/20 |
64 |
64 |
63 |
63 |
+0.00% |
191,400 |
| 2025/1/17 |
63 |
64 |
63 |
63 |
+0.00% |
184,700 |
| 2025/1/16 |
63 |
63 |
62 |
63 |
+1.61% |
226,700 |
| 2025/1/15 |
63 |
64 |
62 |
62 |
-1.59% |
200,500 |
| 2025/1/14 |
63 |
63 |
63 |
63 |
+0.00% |
170,200 |
| 2025/1/10 |
63 |
63 |
62 |
63 |
+0.00% |
210,900 |
| 2025/1/9 |
64 |
65 |
63 |
63 |
+0.00% |
212,500 |
| 2025/1/8 |
65 |
65 |
63 |
63 |
-3.08% |
182,200 |
| 2025/1/7 |
64 |
65 |
64 |
65 |
+0.00% |
140,800 |
| 2025/1/6 |
64 |
65 |
64 |
65 |
+0.00% |
166,400 |
| 2024/12/30 |
63 |
65 |
63 |
65 |
+1.56% |
116,700 |
| 2024/12/27 |
64 |
64 |
63 |
64 |
+0.00% |
163,800 |
| 2024/12/26 |
64 |
65 |
64 |
64 |
+0.00% |
142,600 |
| 2024/12/25 |
63 |
64 |
63 |
64 |
+1.59% |
133,400 |
| 2024/12/24 |
64 |
64 |
63 |
63 |
+0.00% |
114,900 |
| 2024/12/23 |
64 |
65 |
63 |
63 |
+0.00% |
180,200 |
| 2024/12/20 |
63 |
65 |
63 |
63 |
-1.56% |
173,100 |
| 2024/12/19 |
63 |
64 |
63 |
64 |
+1.59% |
161,000 |
| 2024/12/18 |
64 |
64 |
63 |
63 |
+0.00% |
229,800 |
| 2024/12/17 |
64 |
64 |
63 |
63 |
+1.61% |
214,100 |
| 2024/12/16 |
63 |
64 |
62 |
62 |
-3.12% |
216,400 |
| 2024/12/13 |
64 |
64 |
63 |
64 |
+1.59% |
233,600 |
| 2024/12/12 |
63 |
64 |
63 |
63 |
-1.56% |
191,200 |
| 2024/12/11 |
63 |
64 |
63 |
64 |
+0.00% |
258,300 |
| 2024/12/10 |
63 |
64 |
62 |
64 |
+1.59% |
270,400 |
| 2024/12/9 |
62 |
64 |
62 |
63 |
+1.61% |
264,400 |
| 2024/12/6 |
63 |
64 |
62 |
62 |
-3.12% |
305,600 |
| 2024/12/5 |
64 |
65 |
63 |
64 |
+0.00% |
237,000 |
| 2024/12/4 |
65 |
65 |
64 |
64 |
-1.54% |
218,200 |
| 2024/12/3 |
64 |
65 |
63 |
65 |
+1.56% |
279,900 |
| 2024/12/2 |
65 |
65 |
63 |
64 |
-1.54% |
326,800 |
| 2024/11/29 |
63 |
65 |
63 |
65 |
+1.56% |
298,100 |
| 2024/11/28 |
63 |
65 |
63 |
64 |
+0.00% |
279,100 |
| 2024/11/27 |
64 |
65 |
63 |
64 |
-1.54% |
252,000 |
| 2024/11/26 |
65 |
65 |
64 |
65 |
+0.00% |
256,300 |
| 2024/11/25 |
65 |
66 |
64 |
65 |
+1.56% |
297,000 |
| 2024/11/22 |
64 |
66 |
64 |
64 |
+1.59% |
466,800 |
| 2024/11/21 |
64 |
64 |
63 |
63 |
-1.56% |
222,300 |
| 2024/11/20 |
64 |
65 |
63 |
64 |
+0.00% |
259,700 |
| 2024/11/19 |
64 |
64 |
63 |
64 |
+0.00% |
249,400 |
| 2024/11/18 |
63 |
65 |
62 |
64 |
+3.23% |
346,000 |
| 2024/11/15 |
62 |
63 |
61 |
62 |
+0.00% |
360,500 |
| 2024/11/14 |
63 |
63 |
62 |
62 |
-1.59% |
271,200 |
| 2024/11/13 |
61 |
65 |
61 |
63 |
+1.61% |
624,600 |
| 2024/11/12 |
62 |
62 |
61 |
62 |
+1.64% |
254,000 |
| 2024/11/11 |
61 |
61 |
60 |
61 |
+0.00% |
208,700 |
| 2024/11/8 |
62 |
62 |
60 |
61 |
+0.00% |
216,600 |
| 2024/11/7 |
60 |
61 |
60 |
61 |
+1.67% |
252,000 |
| 2024/11/6 |
59 |
60 |
59 |
60 |
+3.45% |
221,700 |
| 2024/11/5 |
60 |
60 |
58 |
58 |
-3.33% |
194,000 |
| 2024/11/1 |
60 |
60 |
58 |
60 |
+0.00% |
249,700 |
| 2024/10/31 |
60 |
60 |
59 |
60 |
+0.00% |
252,900 |
| 2024/10/30 |
60 |
60 |
59 |
60 |
+0.00% |
200,000 |
| 2024/10/29 |
59 |
60 |
58 |
60 |
+1.69% |
197,100 |
| 2024/10/28 |
58 |
59 |
58 |
59 |
+1.72% |
207,500 |
| 2024/10/25 |
59 |
60 |
58 |
58 |
-1.69% |
217,300 |
| 2024/10/24 |
60 |
60 |
59 |
59 |
-1.67% |
188,400 |
|
