| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,522 |
2,522 |
2,449 |
2,505 |
+0.00% |
1,400 |
| 2025/4/24 |
2,525 |
2,525 |
2,505 |
2,505 |
+0.20% |
400 |
| 2025/4/23 |
2,415 |
2,500 |
2,415 |
2,500 |
+2.25% |
8,400 |
| 2025/4/22 |
2,612 |
2,612 |
2,435 |
2,445 |
-2.67% |
3,800 |
| 2025/4/21 |
2,512 |
2,512 |
2,512 |
2,512 |
+0.00% |
100 |
| 2025/4/18 |
2,551 |
2,583 |
2,495 |
2,512 |
-1.53% |
600 |
| 2025/4/17 |
2,551 |
2,551 |
2,551 |
2,551 |
+2.00% |
100 |
| 2025/4/16 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.08% |
100 |
| 2025/4/15 |
2,571 |
2,571 |
2,503 |
2,503 |
+0.12% |
200 |
| 2025/4/14 |
2,570 |
2,570 |
2,500 |
2,500 |
-0.79% |
400 |
| 2025/4/11 |
2,530 |
2,570 |
2,520 |
2,520 |
-2.33% |
600 |
| 2025/4/10 |
2,580 |
2,580 |
2,580 |
2,580 |
+6.17% |
100 |
| 2025/4/9 |
2,490 |
2,490 |
2,380 |
2,430 |
-0.41% |
600 |
| 2025/4/8 |
2,436 |
2,450 |
2,400 |
2,440 |
+1.79% |
700 |
| 2025/4/7 |
2,370 |
2,397 |
2,300 |
2,397 |
-4.31% |
3,800 |
| 2025/4/4 |
2,550 |
2,551 |
2,505 |
2,505 |
-2.53% |
1,900 |
| 2025/4/3 |
2,576 |
2,576 |
2,555 |
2,570 |
-2.13% |
900 |
| 2025/4/2 |
2,626 |
2,626 |
2,626 |
2,626 |
+1.94% |
100 |
| 2025/4/1 |
2,608 |
2,608 |
2,576 |
2,576 |
-1.49% |
700 |
| 2025/3/31 |
2,617 |
2,665 |
2,560 |
2,615 |
+0.58% |
1,600 |
| 2025/3/28 |
2,603 |
2,619 |
2,525 |
2,600 |
-4.48% |
2,900 |
| 2025/3/27 |
2,704 |
2,769 |
2,704 |
2,722 |
-0.26% |
2,700 |
| 2025/3/26 |
2,731 |
2,731 |
2,718 |
2,729 |
-0.11% |
700 |
| 2025/3/25 |
2,730 |
2,732 |
2,730 |
2,732 |
+1.00% |
700 |
| 2025/3/24 |
2,704 |
2,734 |
2,700 |
2,705 |
+0.04% |
1,800 |
| 2025/3/21 |
2,698 |
2,704 |
2,684 |
2,704 |
+0.37% |
1,800 |
| 2025/3/19 |
2,672 |
2,694 |
2,672 |
2,694 |
+0.90% |
1,100 |
| 2025/3/18 |
2,662 |
2,673 |
2,660 |
2,670 |
+0.23% |
1,500 |
| 2025/3/17 |
2,655 |
2,664 |
2,652 |
2,664 |
+0.49% |
900 |
| 2025/3/14 |
2,649 |
2,652 |
2,649 |
2,651 |
+0.61% |
400 |
| 2025/3/13 |
2,635 |
2,635 |
2,635 |
2,635 |
+0.00% |
100 |
| 2025/3/12 |
2,614 |
2,635 |
2,614 |
2,635 |
-0.26% |
1,300 |
| 2025/3/11 |
2,653 |
2,653 |
2,598 |
2,642 |
+0.19% |
4,000 |
| 2025/3/10 |
2,639 |
2,639 |
2,611 |
2,637 |
-0.08% |
900 |
| 2025/3/7 |
2,623 |
2,639 |
2,601 |
2,639 |
+0.50% |
800 |
| 2025/3/6 |
2,590 |
2,626 |
2,590 |
2,626 |
+1.39% |
1,900 |
| 2025/3/5 |
2,576 |
2,590 |
2,576 |
2,590 |
+0.54% |
900 |
| 2025/3/4 |
2,594 |
2,594 |
2,576 |
2,576 |
-0.69% |
900 |
| 2025/3/3 |
2,606 |
2,606 |
2,580 |
2,594 |
-1.44% |
2,100 |
| 2025/2/28 |
2,685 |
2,698 |
2,620 |
2,632 |
-2.52% |
2,900 |
| 2025/2/27 |
2,722 |
2,722 |
2,700 |
2,700 |
+0.11% |
500 |
| 2025/2/25 |
2,684 |
2,725 |
2,684 |
2,697 |
-0.66% |
600 |
| 2025/2/21 |
2,697 |
2,715 |
2,692 |
2,715 |
+0.26% |
800 |
| 2025/2/20 |
2,722 |
2,722 |
2,708 |
2,708 |
-0.26% |
300 |
| 2025/2/19 |
2,700 |
2,718 |
2,700 |
2,715 |
+0.56% |
500 |
| 2025/2/18 |
2,705 |
2,705 |
2,700 |
2,700 |
+0.11% |
200 |
| 2025/2/17 |
2,735 |
2,735 |
2,697 |
2,697 |
-0.07% |
1,600 |
| 2025/2/14 |
2,700 |
2,700 |
2,699 |
2,699 |
+0.00% |
200 |
| 2025/2/13 |
2,697 |
2,700 |
2,665 |
2,699 |
+1.09% |
2,100 |
| 2025/2/12 |
2,690 |
2,700 |
2,668 |
2,670 |
-0.74% |
1,300 |
| 2025/2/10 |
2,693 |
2,693 |
2,690 |
2,690 |
+1.32% |
300 |
| 2025/2/7 |
2,655 |
2,692 |
2,655 |
2,655 |
-0.08% |
700 |
| 2025/2/6 |
2,688 |
2,688 |
2,657 |
2,657 |
+0.04% |
200 |
| 2025/2/4 |
2,665 |
2,688 |
2,656 |
2,656 |
-1.15% |
1,800 |
| 2025/2/3 |
2,666 |
2,687 |
2,665 |
2,687 |
+0.83% |
900 |
| 2025/1/31 |
2,698 |
2,698 |
2,665 |
2,665 |
-1.15% |
600 |
| 2025/1/30 |
2,661 |
2,696 |
2,661 |
2,696 |
+0.60% |
600 |
| 2025/1/29 |
2,656 |
2,680 |
2,656 |
2,680 |
-0.37% |
500 |
| 2025/1/28 |
2,690 |
2,690 |
2,690 |
2,690 |
-0.22% |
100 |
| 2025/1/27 |
2,661 |
2,696 |
2,652 |
2,696 |
+0.04% |
500 |
| 2025/1/24 |
2,660 |
2,695 |
2,660 |
2,695 |
+1.32% |
500 |
| 2025/1/23 |
2,660 |
2,660 |
2,660 |
2,660 |
-0.04% |
100 |
| 2025/1/22 |
2,670 |
2,710 |
2,661 |
2,661 |
-0.30% |
600 |
| 2025/1/21 |
2,669 |
2,669 |
2,669 |
2,669 |
-0.04% |
500 |
| 2025/1/20 |
2,720 |
2,720 |
2,670 |
2,670 |
+0.00% |
1,100 |
| 2025/1/17 |
2,660 |
2,670 |
2,660 |
2,670 |
+0.19% |
200 |
| 2025/1/16 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.45% |
100 |
| 2025/1/15 |
2,674 |
2,674 |
2,653 |
2,653 |
-0.75% |
600 |
| 2025/1/14 |
2,613 |
2,673 |
2,613 |
2,673 |
+2.34% |
1,200 |
| 2025/1/10 |
2,698 |
2,698 |
2,612 |
2,612 |
-2.68% |
2,100 |
| 2025/1/9 |
2,700 |
2,700 |
2,682 |
2,684 |
-0.59% |
600 |
| 2025/1/8 |
2,749 |
2,750 |
2,700 |
2,700 |
+0.37% |
2,200 |
| 2025/1/7 |
2,690 |
2,690 |
2,680 |
2,690 |
+0.07% |
900 |
| 2025/1/6 |
2,600 |
2,698 |
2,600 |
2,688 |
+3.38% |
2,600 |
| 2024/12/30 |
2,597 |
2,600 |
2,597 |
2,600 |
+0.42% |
400 |
| 2024/12/27 |
2,569 |
2,590 |
2,569 |
2,589 |
+0.78% |
400 |
| 2024/12/26 |
2,588 |
2,588 |
2,569 |
2,569 |
-0.16% |
2,800 |
| 2024/12/25 |
2,584 |
2,584 |
2,573 |
2,573 |
+0.00% |
1,800 |
| 2024/12/24 |
2,598 |
2,598 |
2,573 |
2,573 |
-0.96% |
800 |
| 2024/12/23 |
2,588 |
2,598 |
2,582 |
2,598 |
+0.46% |
1,200 |
| 2024/12/20 |
2,586 |
2,586 |
2,586 |
2,586 |
-0.54% |
300 |
| 2024/12/19 |
2,600 |
2,600 |
2,600 |
2,600 |
-0.38% |
200 |
| 2024/12/18 |
2,606 |
2,610 |
2,573 |
2,610 |
+0.15% |
3,000 |
| 2024/12/17 |
2,608 |
2,608 |
2,606 |
2,606 |
+0.00% |
700 |
| 2024/12/16 |
2,610 |
2,610 |
2,606 |
2,606 |
-0.15% |
600 |
| 2024/12/13 |
2,620 |
2,620 |
2,610 |
2,610 |
-0.42% |
900 |
| 2024/12/12 |
2,622 |
2,622 |
2,621 |
2,621 |
+0.00% |
400 |
| 2024/12/10 |
2,625 |
2,625 |
2,621 |
2,621 |
-0.53% |
200 |
| 2024/12/9 |
2,637 |
2,637 |
2,621 |
2,635 |
+0.57% |
300 |
| 2024/12/6 |
2,639 |
2,639 |
2,620 |
2,620 |
+0.15% |
400 |
| 2024/12/5 |
2,619 |
2,639 |
2,616 |
2,616 |
-0.53% |
900 |
| 2024/12/4 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
100 |
| 2024/12/3 |
2,618 |
2,630 |
2,605 |
2,630 |
+0.54% |
800 |
| 2024/12/2 |
2,613 |
2,616 |
2,600 |
2,616 |
+0.62% |
800 |
| 2024/11/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.35% |
100 |
| 2024/11/28 |
2,585 |
2,600 |
2,584 |
2,591 |
+0.19% |
1,900 |
| 2024/11/27 |
2,618 |
2,619 |
2,586 |
2,586 |
-0.54% |
500 |
| 2024/11/26 |
2,603 |
2,619 |
2,600 |
2,600 |
-0.12% |
800 |
| 2024/11/25 |
2,614 |
2,614 |
2,603 |
2,603 |
-0.46% |
600 |
| 2024/11/22 |
2,614 |
2,615 |
2,614 |
2,615 |
+1.20% |
200 |
| 2024/11/21 |
2,596 |
2,600 |
2,584 |
2,584 |
+0.08% |
300 |
| 2024/11/20 |
2,605 |
2,605 |
2,582 |
2,582 |
-0.88% |
1,700 |
| 2024/11/18 |
2,624 |
2,631 |
2,605 |
2,605 |
-0.91% |
700 |
| 2024/11/15 |
2,629 |
2,629 |
2,625 |
2,629 |
+0.73% |
400 |
| 2024/11/14 |
2,630 |
2,630 |
2,610 |
2,610 |
-0.53% |
600 |
| 2024/11/13 |
2,624 |
2,624 |
2,624 |
2,624 |
+0.85% |
300 |
| 2024/11/12 |
2,603 |
2,606 |
2,602 |
2,602 |
-0.69% |
600 |
| 2024/11/11 |
2,607 |
2,620 |
2,607 |
2,620 |
+0.50% |
500 |
| 2024/11/8 |
2,631 |
2,635 |
2,607 |
2,607 |
-0.46% |
800 |
| 2024/11/6 |
2,581 |
2,649 |
2,581 |
2,619 |
-0.80% |
2,000 |
| 2024/11/5 |
2,603 |
2,640 |
2,603 |
2,640 |
+1.46% |
500 |
| 2024/11/1 |
2,639 |
2,639 |
2,601 |
2,602 |
-0.15% |
300 |
| 2024/10/31 |
2,640 |
2,640 |
2,602 |
2,606 |
-1.21% |
300 |
| 2024/10/30 |
2,638 |
2,638 |
2,638 |
2,638 |
+0.11% |
500 |
| 2024/10/29 |
2,588 |
2,635 |
2,588 |
2,635 |
-0.11% |
400 |
| 2024/10/28 |
2,638 |
2,638 |
2,638 |
2,638 |
+1.50% |
100 |
| 2024/10/25 |
2,582 |
2,599 |
2,560 |
2,599 |
-0.04% |
1,900 |
| 2024/10/24 |
2,620 |
2,620 |
2,600 |
2,600 |
-0.95% |
300 |
| 2024/10/23 |
2,591 |
2,625 |
2,582 |
2,625 |
-0.15% |
600 |
| 2024/10/22 |
2,629 |
2,629 |
2,629 |
2,629 |
+1.12% |
100 |
| 2024/10/21 |
2,601 |
2,601 |
2,600 |
2,600 |
+0.39% |
500 |
| 2024/10/18 |
2,605 |
2,640 |
2,590 |
2,590 |
-0.80% |
700 |
| 2024/10/17 |
2,635 |
2,635 |
2,609 |
2,611 |
+0.35% |
300 |
|
