| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,665 |
1,690 |
1,660 |
1,665 |
+2.46% |
1,100 |
| 2025/4/24 |
1,650 |
1,657 |
1,620 |
1,625 |
-1.40% |
10,100 |
| 2025/4/23 |
1,660 |
1,838 |
1,632 |
1,648 |
-0.72% |
25,600 |
| 2025/4/22 |
1,700 |
1,700 |
1,660 |
1,660 |
-0.90% |
2,200 |
| 2025/4/21 |
1,660 |
1,675 |
1,660 |
1,675 |
+0.96% |
1,700 |
| 2025/4/18 |
1,675 |
1,689 |
1,651 |
1,659 |
-0.96% |
6,700 |
| 2025/4/17 |
1,700 |
1,719 |
1,669 |
1,675 |
-2.62% |
5,500 |
| 2025/4/16 |
1,653 |
1,745 |
1,653 |
1,720 |
+4.24% |
2,400 |
| 2025/4/15 |
1,650 |
1,699 |
1,619 |
1,650 |
-8.28% |
13,000 |
| 2025/4/14 |
1,820 |
1,940 |
1,799 |
1,799 |
+1.07% |
4,800 |
| 2025/4/11 |
1,717 |
1,780 |
1,714 |
1,780 |
-1.66% |
2,000 |
| 2025/4/10 |
1,680 |
1,810 |
1,680 |
1,810 |
+10.23% |
2,100 |
| 2025/4/9 |
1,630 |
1,645 |
1,604 |
1,642 |
-0.48% |
2,000 |
| 2025/4/8 |
1,672 |
1,705 |
1,630 |
1,650 |
+3.64% |
7,300 |
| 2025/4/7 |
1,496 |
1,630 |
1,471 |
1,592 |
-14.22% |
14,200 |
| 2025/4/4 |
2,001 |
2,001 |
1,780 |
1,856 |
-7.25% |
7,300 |
| 2025/4/3 |
2,067 |
2,092 |
2,001 |
2,001 |
-4.49% |
3,400 |
| 2025/4/2 |
2,205 |
2,209 |
2,090 |
2,095 |
-0.48% |
2,000 |
| 2025/4/1 |
2,125 |
2,125 |
2,105 |
2,105 |
-1.22% |
200 |
| 2025/3/31 |
2,160 |
2,161 |
2,131 |
2,131 |
-2.25% |
1,300 |
| 2025/3/28 |
2,180 |
2,180 |
2,180 |
2,180 |
-0.46% |
100 |
| 2025/3/27 |
2,225 |
2,225 |
2,190 |
2,190 |
-1.66% |
700 |
| 2025/3/26 |
2,192 |
2,227 |
2,192 |
2,227 |
+1.27% |
1,200 |
| 2025/3/25 |
2,200 |
2,200 |
2,180 |
2,199 |
+0.32% |
2,400 |
| 2025/3/24 |
2,211 |
2,224 |
2,141 |
2,192 |
+1.43% |
2,300 |
| 2025/3/21 |
2,198 |
2,198 |
2,161 |
2,161 |
-1.68% |
300 |
| 2025/3/19 |
2,157 |
2,198 |
2,117 |
2,198 |
+0.59% |
800 |
| 2025/3/18 |
2,243 |
2,243 |
2,185 |
2,185 |
-1.18% |
2,100 |
| 2025/3/17 |
2,211 |
2,211 |
2,211 |
2,211 |
+2.31% |
200 |
| 2025/3/14 |
2,146 |
2,226 |
2,146 |
2,161 |
-0.64% |
900 |
| 2025/3/13 |
2,160 |
2,209 |
2,160 |
2,175 |
+1.49% |
700 |
| 2025/3/12 |
2,086 |
2,143 |
2,086 |
2,143 |
+2.24% |
1,700 |
| 2025/3/11 |
2,097 |
2,156 |
2,085 |
2,096 |
-0.71% |
2,600 |
| 2025/3/10 |
2,167 |
2,167 |
2,111 |
2,111 |
+0.52% |
4,200 |
| 2025/3/7 |
2,111 |
2,111 |
2,070 |
2,100 |
-0.52% |
13,700 |
| 2025/3/6 |
2,124 |
2,126 |
2,076 |
2,111 |
-0.98% |
1,300 |
| 2025/3/5 |
2,203 |
2,203 |
2,053 |
2,132 |
-5.37% |
26,500 |
| 2025/3/4 |
2,230 |
2,253 |
2,214 |
2,253 |
+1.03% |
1,700 |
| 2025/3/3 |
2,231 |
2,273 |
2,229 |
2,230 |
+0.31% |
1,400 |
| 2025/2/28 |
2,246 |
2,247 |
2,223 |
2,223 |
-1.07% |
1,700 |
| 2025/2/27 |
2,249 |
2,272 |
2,247 |
2,247 |
-1.23% |
800 |
| 2025/2/26 |
2,264 |
2,275 |
2,264 |
2,275 |
+1.02% |
400 |
| 2025/2/25 |
2,261 |
2,262 |
2,252 |
2,252 |
-0.40% |
1,200 |
| 2025/2/21 |
2,255 |
2,273 |
2,255 |
2,261 |
+0.09% |
600 |
| 2025/2/19 |
2,258 |
2,259 |
2,251 |
2,259 |
+0.04% |
900 |
| 2025/2/18 |
2,316 |
2,316 |
2,258 |
2,258 |
-0.35% |
1,100 |
| 2025/2/17 |
2,251 |
2,296 |
2,251 |
2,266 |
+0.67% |
1,000 |
| 2025/2/14 |
2,255 |
2,261 |
2,251 |
2,251 |
+0.04% |
900 |
| 2025/2/13 |
2,300 |
2,300 |
2,230 |
2,250 |
-2.22% |
8,200 |
| 2025/2/12 |
2,301 |
2,335 |
2,301 |
2,301 |
+0.00% |
1,800 |
| 2025/2/10 |
2,288 |
2,339 |
2,282 |
2,301 |
+0.92% |
1,600 |
| 2025/2/7 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.31% |
100 |
| 2025/2/6 |
2,218 |
2,282 |
2,218 |
2,273 |
+0.22% |
2,300 |
| 2025/2/5 |
2,217 |
2,268 |
2,201 |
2,268 |
+2.16% |
700 |
| 2025/2/4 |
2,215 |
2,258 |
2,211 |
2,220 |
+0.05% |
1,300 |
| 2025/2/3 |
2,230 |
2,230 |
2,214 |
2,219 |
-0.49% |
400 |
| 2025/1/31 |
2,329 |
2,379 |
2,200 |
2,230 |
-4.25% |
4,800 |
| 2025/1/30 |
2,349 |
2,349 |
2,327 |
2,329 |
-0.85% |
1,000 |
| 2025/1/29 |
2,350 |
2,350 |
2,300 |
2,349 |
+2.13% |
2,100 |
| 2025/1/28 |
2,280 |
2,400 |
2,246 |
2,300 |
+4.78% |
8,400 |
| 2025/1/27 |
2,121 |
2,215 |
2,121 |
2,195 |
+3.83% |
2,300 |
| 2025/1/24 |
2,110 |
2,158 |
2,110 |
2,114 |
+0.62% |
800 |
| 2025/1/23 |
2,109 |
2,109 |
2,101 |
2,101 |
-0.76% |
1,300 |
| 2025/1/22 |
2,139 |
2,139 |
2,093 |
2,117 |
-1.03% |
5,600 |
| 2025/1/21 |
2,106 |
2,139 |
2,106 |
2,139 |
+1.57% |
700 |
| 2025/1/20 |
2,126 |
2,126 |
2,090 |
2,106 |
-0.80% |
2,200 |
| 2025/1/17 |
2,067 |
2,123 |
2,061 |
2,123 |
+0.47% |
3,500 |
| 2025/1/16 |
2,112 |
2,125 |
2,083 |
2,113 |
+0.05% |
2,800 |
| 2025/1/15 |
2,200 |
2,201 |
2,077 |
2,112 |
-6.01% |
15,100 |
| 2025/1/14 |
2,421 |
2,500 |
2,247 |
2,247 |
-7.19% |
14,400 |
| 2025/1/10 |
2,475 |
2,475 |
2,420 |
2,421 |
-1.59% |
5,700 |
| 2025/1/9 |
2,458 |
2,477 |
2,455 |
2,460 |
+0.08% |
3,300 |
| 2025/1/8 |
2,433 |
2,459 |
2,433 |
2,458 |
+1.03% |
400 |
| 2025/1/7 |
2,452 |
2,461 |
2,410 |
2,433 |
+0.37% |
3,000 |
| 2025/1/6 |
2,390 |
2,425 |
2,383 |
2,424 |
+1.76% |
1,700 |
| 2024/12/30 |
2,351 |
2,382 |
2,351 |
2,382 |
+0.85% |
2,400 |
| 2024/12/27 |
2,360 |
2,410 |
2,360 |
2,362 |
+0.43% |
5,500 |
| 2024/12/26 |
2,345 |
2,354 |
2,323 |
2,352 |
+0.13% |
4,900 |
| 2024/12/25 |
2,329 |
2,349 |
2,280 |
2,349 |
+2.58% |
10,800 |
| 2024/12/24 |
2,293 |
2,349 |
2,233 |
2,290 |
-1.72% |
11,300 |
| 2024/12/23 |
2,388 |
2,388 |
2,321 |
2,330 |
-2.43% |
1,300 |
| 2024/12/20 |
2,390 |
2,395 |
2,371 |
2,388 |
+1.53% |
26,100 |
| 2024/12/19 |
2,311 |
2,355 |
2,311 |
2,352 |
+0.09% |
1,400 |
| 2024/12/18 |
2,343 |
2,383 |
2,341 |
2,350 |
-1.05% |
2,000 |
| 2024/12/17 |
2,360 |
2,375 |
2,337 |
2,375 |
+1.67% |
4,400 |
| 2024/12/16 |
2,350 |
2,378 |
2,305 |
2,336 |
-0.38% |
6,100 |
| 2024/12/13 |
2,432 |
2,432 |
2,305 |
2,345 |
-2.33% |
7,700 |
| 2024/12/12 |
2,413 |
2,421 |
2,307 |
2,401 |
-0.50% |
24,800 |
| 2024/12/11 |
2,374 |
2,428 |
2,374 |
2,413 |
+3.65% |
6,600 |
| 2024/12/10 |
2,347 |
2,347 |
2,328 |
2,328 |
-1.81% |
300 |
| 2024/12/9 |
2,350 |
2,372 |
2,317 |
2,371 |
+1.02% |
5,300 |
| 2024/12/6 |
2,385 |
2,385 |
2,315 |
2,347 |
-1.26% |
2,000 |
| 2024/12/5 |
2,396 |
2,396 |
2,342 |
2,377 |
-0.25% |
4,200 |
| 2024/12/4 |
2,485 |
2,485 |
2,363 |
2,383 |
-2.58% |
5,500 |
| 2024/12/3 |
2,285 |
2,458 |
2,283 |
2,446 |
+8.47% |
14,200 |
| 2024/12/2 |
2,268 |
2,306 |
2,241 |
2,255 |
-0.57% |
2,200 |
| 2024/11/29 |
2,304 |
2,304 |
2,222 |
2,268 |
+0.58% |
2,400 |
| 2024/11/28 |
2,260 |
2,320 |
2,231 |
2,255 |
-2.38% |
4,000 |
| 2024/11/27 |
2,335 |
2,335 |
2,225 |
2,310 |
-1.07% |
5,800 |
| 2024/11/26 |
2,385 |
2,385 |
2,270 |
2,335 |
-3.75% |
1,400 |
| 2024/11/25 |
2,436 |
2,460 |
2,400 |
2,426 |
+0.75% |
3,500 |
| 2024/11/22 |
2,376 |
2,470 |
2,370 |
2,408 |
+1.82% |
5,000 |
| 2024/11/21 |
2,374 |
2,412 |
2,326 |
2,365 |
-2.43% |
3,700 |
| 2024/11/20 |
2,335 |
2,442 |
2,335 |
2,424 |
+6.08% |
9,300 |
| 2024/11/19 |
2,302 |
2,328 |
2,268 |
2,285 |
+3.77% |
2,300 |
| 2024/11/18 |
2,164 |
2,250 |
2,163 |
2,202 |
+1.80% |
4,400 |
| 2024/11/15 |
2,180 |
2,180 |
2,163 |
2,163 |
+0.00% |
300 |
| 2024/11/14 |
2,180 |
2,180 |
2,163 |
2,163 |
-0.05% |
1,400 |
| 2024/11/13 |
2,199 |
2,199 |
2,160 |
2,164 |
-0.73% |
1,200 |
| 2024/11/12 |
2,193 |
2,230 |
2,180 |
2,180 |
-0.46% |
2,200 |
| 2024/11/11 |
2,213 |
2,213 |
2,163 |
2,190 |
-3.23% |
2,200 |
| 2024/11/8 |
2,222 |
2,288 |
2,222 |
2,263 |
+2.17% |
2,300 |
| 2024/11/7 |
2,208 |
2,258 |
2,208 |
2,215 |
+0.41% |
1,900 |
| 2024/11/6 |
2,254 |
2,254 |
2,203 |
2,206 |
-1.69% |
1,100 |
| 2024/11/5 |
2,320 |
2,330 |
2,161 |
2,244 |
-3.28% |
3,900 |
| 2024/11/1 |
2,272 |
2,345 |
2,272 |
2,320 |
+0.87% |
5,200 |
| 2024/10/31 |
2,197 |
2,380 |
2,197 |
2,300 |
+4.69% |
8,300 |
| 2024/10/30 |
2,150 |
2,267 |
2,150 |
2,197 |
+2.19% |
8,500 |
| 2024/10/29 |
2,156 |
2,171 |
2,108 |
2,150 |
+0.14% |
5,100 |
| 2024/10/28 |
2,069 |
2,153 |
2,069 |
2,147 |
-1.01% |
14,800 |
| 2024/10/25 |
2,275 |
2,295 |
2,110 |
2,169 |
-4.37% |
24,800 |
| 2024/10/24 |
2,347 |
2,347 |
2,208 |
2,268 |
-4.38% |
28,100 |
| 2024/10/23 |
2,460 |
2,460 |
2,372 |
2,372 |
-4.16% |
15,500 |
|
