| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,324 |
2,338 |
2,324 |
2,338 |
+0.60% |
3,600 |
| 2025/4/24 |
2,306 |
2,324 |
2,305 |
2,324 |
+0.78% |
2,300 |
| 2025/4/23 |
2,294 |
2,339 |
2,292 |
2,306 |
+0.70% |
3,700 |
| 2025/4/22 |
2,270 |
2,290 |
2,270 |
2,290 |
+0.00% |
2,000 |
| 2025/4/21 |
2,262 |
2,290 |
2,262 |
2,290 |
+1.33% |
6,200 |
| 2025/4/18 |
2,235 |
2,264 |
2,235 |
2,260 |
+1.12% |
6,800 |
| 2025/4/17 |
2,233 |
2,236 |
2,222 |
2,235 |
+0.18% |
5,600 |
| 2025/4/16 |
2,215 |
2,231 |
2,206 |
2,231 |
+0.81% |
9,100 |
| 2025/4/15 |
2,191 |
2,215 |
2,191 |
2,213 |
+1.00% |
11,700 |
| 2025/4/14 |
2,152 |
2,205 |
2,152 |
2,191 |
-1.84% |
89,600 |
| 2025/4/11 |
2,274 |
2,274 |
2,230 |
2,232 |
-1.85% |
10,800 |
| 2025/4/10 |
2,317 |
2,317 |
2,267 |
2,274 |
+4.94% |
10,500 |
| 2025/4/9 |
2,201 |
2,213 |
2,150 |
2,167 |
-2.83% |
11,800 |
| 2025/4/8 |
2,205 |
2,240 |
2,205 |
2,230 |
+1.36% |
19,900 |
| 2025/4/7 |
2,320 |
2,377 |
2,200 |
2,200 |
+3.77% |
60,200 |
| 2025/4/4 |
2,156 |
2,175 |
2,120 |
2,120 |
-3.55% |
4,200 |
| 2025/4/3 |
2,200 |
2,200 |
2,145 |
2,198 |
-1.88% |
3,300 |
| 2025/4/2 |
2,270 |
2,270 |
2,240 |
2,240 |
-1.32% |
400 |
| 2025/4/1 |
2,289 |
2,289 |
2,242 |
2,270 |
-2.95% |
2,300 |
| 2025/3/31 |
2,320 |
2,339 |
2,292 |
2,339 |
-2.09% |
2,200 |
| 2025/3/28 |
2,394 |
2,394 |
2,388 |
2,389 |
-0.21% |
2,800 |
| 2025/3/27 |
2,269 |
2,395 |
2,269 |
2,394 |
+5.93% |
3,800 |
| 2025/3/26 |
2,265 |
2,297 |
2,260 |
2,260 |
+0.44% |
400 |
| 2025/3/25 |
2,236 |
2,250 |
2,236 |
2,250 |
+0.99% |
3,300 |
| 2025/3/24 |
2,225 |
2,228 |
2,225 |
2,228 |
+0.13% |
1,200 |
| 2025/3/21 |
2,191 |
2,230 |
2,191 |
2,225 |
+1.64% |
7,300 |
| 2025/3/19 |
2,184 |
2,189 |
2,182 |
2,189 |
+0.23% |
300 |
| 2025/3/18 |
2,182 |
2,184 |
2,182 |
2,184 |
+0.55% |
900 |
| 2025/3/17 |
2,199 |
2,199 |
2,170 |
2,172 |
-1.94% |
700 |
| 2025/3/11 |
2,150 |
2,215 |
2,150 |
2,215 |
+3.02% |
2,900 |
| 2025/3/10 |
2,154 |
2,154 |
2,150 |
2,150 |
-1.51% |
1,000 |
| 2025/3/7 |
2,183 |
2,183 |
2,183 |
2,183 |
+0.60% |
100 |
| 2025/3/6 |
2,199 |
2,199 |
2,170 |
2,170 |
-1.36% |
2,200 |
| 2025/3/5 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/3/4 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
900 |
| 2025/3/3 |
2,202 |
2,202 |
2,200 |
2,200 |
+0.00% |
500 |
| 2025/2/28 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.99% |
100 |
| 2025/2/27 |
2,222 |
2,222 |
2,222 |
2,222 |
-0.36% |
900 |
| 2025/2/26 |
2,220 |
2,230 |
2,205 |
2,230 |
+1.18% |
1,200 |
| 2025/2/25 |
2,204 |
2,204 |
2,204 |
2,204 |
-0.36% |
200 |
| 2025/2/21 |
2,202 |
2,212 |
2,202 |
2,212 |
-0.23% |
700 |
| 2025/2/20 |
2,219 |
2,219 |
2,217 |
2,217 |
-0.14% |
200 |
| 2025/2/19 |
2,230 |
2,230 |
2,220 |
2,220 |
-0.40% |
200 |
| 2025/2/18 |
2,190 |
2,229 |
2,190 |
2,229 |
+1.32% |
200 |
| 2025/2/17 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
| 2025/2/14 |
2,181 |
2,200 |
2,180 |
2,200 |
+0.00% |
400 |
| 2025/2/13 |
2,201 |
2,201 |
2,200 |
2,200 |
-1.52% |
800 |
| 2025/2/10 |
2,234 |
2,234 |
2,234 |
2,234 |
+1.55% |
200 |
| 2025/2/7 |
2,200 |
2,200 |
2,200 |
2,200 |
+1.76% |
400 |
| 2025/2/6 |
2,162 |
2,162 |
2,162 |
2,162 |
+0.37% |
100 |
| 2025/2/5 |
2,174 |
2,174 |
2,154 |
2,154 |
-0.92% |
400 |
| 2025/2/4 |
2,174 |
2,174 |
2,174 |
2,174 |
-1.18% |
400 |
| 2025/2/3 |
2,216 |
2,216 |
2,200 |
2,200 |
-0.72% |
400 |
| 2025/1/31 |
2,200 |
2,216 |
2,190 |
2,216 |
+0.73% |
1,300 |
| 2025/1/30 |
2,209 |
2,209 |
2,159 |
2,200 |
+0.36% |
1,200 |
| 2025/1/29 |
2,208 |
2,209 |
2,120 |
2,192 |
-0.36% |
3,600 |
| 2025/1/28 |
2,208 |
2,208 |
2,181 |
2,200 |
+0.92% |
1,900 |
| 2025/1/27 |
2,150 |
2,180 |
2,150 |
2,180 |
+1.73% |
900 |
| 2025/1/24 |
2,143 |
2,143 |
2,143 |
2,143 |
+0.00% |
400 |
| 2025/1/23 |
2,140 |
2,143 |
2,120 |
2,143 |
-0.05% |
900 |
| 2025/1/22 |
2,144 |
2,144 |
2,144 |
2,144 |
-0.05% |
100 |
| 2025/1/21 |
2,110 |
2,145 |
2,050 |
2,145 |
-0.23% |
2,300 |
| 2025/1/20 |
2,150 |
2,150 |
2,150 |
2,150 |
+0.00% |
500 |
| 2025/1/17 |
2,118 |
2,150 |
2,118 |
2,150 |
+1.51% |
500 |
| 2025/1/16 |
2,125 |
2,125 |
2,118 |
2,118 |
-0.33% |
400 |
| 2025/1/15 |
2,147 |
2,147 |
2,125 |
2,125 |
-1.02% |
300 |
| 2025/1/14 |
2,160 |
2,160 |
2,110 |
2,147 |
-2.01% |
2,000 |
| 2025/1/10 |
2,171 |
2,191 |
2,141 |
2,191 |
+0.92% |
1,000 |
| 2025/1/9 |
2,142 |
2,190 |
2,133 |
2,171 |
+0.28% |
2,000 |
| 2025/1/8 |
2,176 |
2,176 |
2,131 |
2,165 |
+0.19% |
1,000 |
| 2025/1/7 |
2,181 |
2,181 |
2,111 |
2,161 |
-1.50% |
2,300 |
| 2025/1/6 |
2,050 |
2,240 |
2,050 |
2,194 |
+7.08% |
6,600 |
| 2024/12/30 |
2,053 |
2,063 |
2,014 |
2,049 |
+0.59% |
4,100 |
| 2024/12/27 |
2,006 |
2,037 |
2,006 |
2,037 |
+1.85% |
1,800 |
| 2024/12/26 |
1,997 |
2,000 |
1,997 |
2,000 |
+0.40% |
500 |
| 2024/12/25 |
1,989 |
1,992 |
1,977 |
1,992 |
+0.00% |
1,300 |
| 2024/12/23 |
1,984 |
1,992 |
1,978 |
1,992 |
+0.30% |
1,400 |
| 2024/12/20 |
1,972 |
1,989 |
1,972 |
1,986 |
+0.71% |
500 |
| 2024/12/19 |
1,962 |
1,979 |
1,962 |
1,972 |
-0.35% |
2,200 |
| 2024/12/18 |
1,965 |
1,985 |
1,958 |
1,979 |
+0.71% |
1,600 |
| 2024/12/17 |
1,937 |
1,965 |
1,932 |
1,965 |
+1.60% |
4,100 |
| 2024/12/16 |
1,940 |
1,940 |
1,933 |
1,934 |
+0.00% |
800 |
| 2024/12/13 |
1,948 |
1,960 |
1,932 |
1,934 |
-0.72% |
4,600 |
| 2024/12/12 |
1,960 |
1,960 |
1,900 |
1,948 |
-1.12% |
4,000 |
| 2024/12/11 |
2,020 |
2,020 |
1,932 |
1,970 |
-1.99% |
18,100 |
| 2024/12/10 |
2,024 |
2,024 |
2,010 |
2,010 |
+0.05% |
600 |
| 2024/12/9 |
2,007 |
2,018 |
2,007 |
2,009 |
-0.50% |
1,300 |
| 2024/12/6 |
2,031 |
2,031 |
2,019 |
2,019 |
-0.59% |
700 |
| 2024/12/5 |
2,071 |
2,071 |
2,016 |
2,031 |
-1.93% |
4,500 |
| 2024/12/4 |
2,066 |
2,071 |
2,065 |
2,071 |
+0.24% |
1,000 |
| 2024/12/3 |
2,065 |
2,070 |
2,065 |
2,066 |
+0.29% |
1,100 |
| 2024/12/2 |
2,070 |
2,070 |
2,060 |
2,060 |
-0.05% |
1,200 |
| 2024/11/29 |
2,075 |
2,081 |
2,060 |
2,061 |
-3.01% |
1,300 |
| 2024/11/28 |
2,153 |
2,153 |
2,125 |
2,125 |
-0.42% |
2,200 |
| 2024/11/27 |
2,108 |
2,135 |
2,108 |
2,134 |
+1.23% |
1,800 |
| 2024/11/26 |
2,083 |
2,120 |
2,083 |
2,108 |
+1.30% |
900 |
| 2024/11/25 |
2,063 |
2,090 |
2,063 |
2,081 |
+0.68% |
400 |
| 2024/11/22 |
2,062 |
2,085 |
2,061 |
2,067 |
+0.83% |
1,300 |
| 2024/11/21 |
2,084 |
2,084 |
2,050 |
2,050 |
+0.59% |
200 |
| 2024/11/20 |
2,045 |
2,045 |
2,038 |
2,038 |
-2.72% |
300 |
| 2024/11/19 |
2,095 |
2,095 |
2,095 |
2,095 |
-0.24% |
100 |
| 2024/11/18 |
2,054 |
2,100 |
2,024 |
2,100 |
+2.24% |
1,000 |
| 2024/11/15 |
2,055 |
2,055 |
2,047 |
2,054 |
+0.10% |
500 |
| 2024/11/14 |
2,087 |
2,090 |
2,052 |
2,052 |
-1.68% |
600 |
| 2024/11/13 |
2,104 |
2,104 |
2,087 |
2,087 |
-0.81% |
900 |
| 2024/11/12 |
2,102 |
2,138 |
2,102 |
2,104 |
+0.10% |
2,200 |
| 2024/11/11 |
2,102 |
2,103 |
2,101 |
2,102 |
-0.05% |
900 |
| 2024/11/8 |
2,127 |
2,134 |
2,103 |
2,103 |
-1.13% |
1,300 |
| 2024/11/7 |
2,130 |
2,141 |
2,107 |
2,127 |
-0.14% |
1,500 |
| 2024/11/6 |
2,110 |
2,130 |
2,110 |
2,130 |
+0.95% |
500 |
| 2024/11/5 |
2,140 |
2,140 |
2,110 |
2,110 |
-1.40% |
300 |
| 2024/11/1 |
2,145 |
2,145 |
2,140 |
2,140 |
-0.93% |
300 |
| 2024/10/31 |
2,160 |
2,160 |
2,160 |
2,160 |
+0.00% |
200 |
| 2024/10/30 |
2,160 |
2,160 |
2,160 |
2,160 |
-1.01% |
100 |
| 2024/10/29 |
2,189 |
2,189 |
2,182 |
2,182 |
+1.44% |
1,200 |
| 2024/10/28 |
2,103 |
2,151 |
2,103 |
2,151 |
+2.28% |
1,100 |
| 2024/10/25 |
2,106 |
2,107 |
2,103 |
2,103 |
-0.14% |
700 |
| 2024/10/24 |
2,109 |
2,110 |
2,105 |
2,106 |
-0.19% |
2,100 |
| 2024/10/23 |
2,157 |
2,157 |
2,110 |
2,110 |
-2.18% |
4,200 |
| 2024/10/22 |
2,185 |
2,185 |
2,157 |
2,157 |
-1.15% |
700 |
| 2024/10/21 |
2,212 |
2,212 |
2,182 |
2,182 |
-1.36% |
1,400 |
| 2024/10/18 |
2,230 |
2,230 |
2,210 |
2,212 |
-1.38% |
2,900 |
| 2024/10/17 |
2,243 |
2,243 |
2,243 |
2,243 |
+0.00% |
400 |
|
