| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,600 |
2,615 |
2,573 |
2,579 |
-0.04% |
107,400 |
| 2025/4/24 |
2,597 |
2,605 |
2,552 |
2,580 |
-0.58% |
108,100 |
| 2025/4/23 |
2,580 |
2,599 |
2,553 |
2,595 |
+0.46% |
110,200 |
| 2025/4/22 |
2,555 |
2,592 |
2,555 |
2,583 |
+1.02% |
84,000 |
| 2025/4/21 |
2,498 |
2,560 |
2,495 |
2,557 |
+2.48% |
143,100 |
| 2025/4/18 |
2,455 |
2,495 |
2,449 |
2,495 |
+1.88% |
112,400 |
| 2025/4/17 |
2,438 |
2,449 |
2,408 |
2,449 |
+0.78% |
91,400 |
| 2025/4/16 |
2,422 |
2,431 |
2,408 |
2,430 |
+0.96% |
71,600 |
| 2025/4/15 |
2,405 |
2,428 |
2,404 |
2,407 |
+0.12% |
67,700 |
| 2025/4/14 |
2,408 |
2,423 |
2,397 |
2,404 |
+0.04% |
115,800 |
| 2025/4/11 |
2,376 |
2,405 |
2,355 |
2,403 |
+1.14% |
136,200 |
| 2025/4/10 |
2,355 |
2,384 |
2,334 |
2,376 |
+2.55% |
119,300 |
| 2025/4/9 |
2,292 |
2,334 |
2,266 |
2,317 |
+0.22% |
100,900 |
| 2025/4/8 |
2,239 |
2,315 |
2,222 |
2,312 |
+6.20% |
126,800 |
| 2025/4/7 |
2,200 |
2,217 |
2,115 |
2,177 |
-5.35% |
176,300 |
| 2025/4/4 |
2,301 |
2,310 |
2,260 |
2,300 |
-1.41% |
144,500 |
| 2025/4/3 |
2,270 |
2,333 |
2,260 |
2,333 |
+0.78% |
136,100 |
| 2025/4/2 |
2,360 |
2,360 |
2,287 |
2,315 |
-1.20% |
110,000 |
| 2025/4/1 |
2,350 |
2,371 |
2,332 |
2,343 |
+1.21% |
109,300 |
| 2025/3/31 |
2,369 |
2,369 |
2,301 |
2,315 |
-2.61% |
190,100 |
| 2025/3/28 |
2,359 |
2,398 |
2,330 |
2,377 |
-1.74% |
542,900 |
| 2025/3/27 |
2,400 |
2,457 |
2,391 |
2,419 |
+0.00% |
448,100 |
| 2025/3/26 |
2,417 |
2,428 |
2,401 |
2,419 |
+0.71% |
207,200 |
| 2025/3/25 |
2,430 |
2,435 |
2,402 |
2,402 |
-0.74% |
190,800 |
| 2025/3/24 |
2,419 |
2,434 |
2,406 |
2,420 |
-0.62% |
210,300 |
| 2025/3/21 |
2,376 |
2,449 |
2,375 |
2,435 |
+1.88% |
251,200 |
| 2025/3/19 |
2,384 |
2,405 |
2,376 |
2,390 |
+1.31% |
126,600 |
| 2025/3/18 |
2,355 |
2,371 |
2,351 |
2,359 |
-0.04% |
79,500 |
| 2025/3/17 |
2,332 |
2,364 |
2,318 |
2,360 |
+1.20% |
143,600 |
| 2025/3/14 |
2,340 |
2,346 |
2,323 |
2,332 |
+0.34% |
89,200 |
| 2025/3/13 |
2,325 |
2,338 |
2,320 |
2,324 |
-0.21% |
81,700 |
| 2025/3/12 |
2,344 |
2,348 |
2,317 |
2,329 |
-0.72% |
111,900 |
| 2025/3/11 |
2,344 |
2,355 |
2,319 |
2,346 |
-0.72% |
123,500 |
| 2025/3/10 |
2,368 |
2,376 |
2,348 |
2,363 |
+0.13% |
116,000 |
| 2025/3/7 |
2,380 |
2,383 |
2,352 |
2,360 |
-0.88% |
95,800 |
| 2025/3/6 |
2,384 |
2,404 |
2,378 |
2,381 |
-0.79% |
110,600 |
| 2025/3/5 |
2,363 |
2,425 |
2,361 |
2,400 |
+2.39% |
176,700 |
| 2025/3/4 |
2,361 |
2,366 |
2,328 |
2,344 |
-1.22% |
97,500 |
| 2025/3/3 |
2,350 |
2,375 |
2,345 |
2,373 |
+1.45% |
90,300 |
| 2025/2/28 |
2,380 |
2,395 |
2,334 |
2,339 |
-1.06% |
144,300 |
| 2025/2/27 |
2,350 |
2,373 |
2,340 |
2,364 |
+0.85% |
91,600 |
| 2025/2/26 |
2,375 |
2,375 |
2,328 |
2,344 |
+1.78% |
163,500 |
| 2025/2/25 |
2,253 |
2,318 |
2,252 |
2,303 |
+2.72% |
91,200 |
| 2025/2/21 |
2,232 |
2,264 |
2,226 |
2,242 |
+0.72% |
101,000 |
| 2025/2/20 |
2,290 |
2,299 |
2,224 |
2,226 |
-3.22% |
154,900 |
| 2025/2/19 |
2,327 |
2,329 |
2,300 |
2,300 |
-0.90% |
84,700 |
| 2025/2/18 |
2,326 |
2,354 |
2,316 |
2,321 |
-0.30% |
93,400 |
| 2025/2/17 |
2,419 |
2,419 |
2,328 |
2,328 |
-4.04% |
200,900 |
| 2025/2/14 |
2,549 |
2,554 |
2,424 |
2,426 |
-5.42% |
272,600 |
| 2025/2/13 |
2,580 |
2,581 |
2,553 |
2,565 |
-0.43% |
61,800 |
| 2025/2/12 |
2,563 |
2,576 |
2,542 |
2,576 |
+1.26% |
45,100 |
| 2025/2/10 |
2,515 |
2,562 |
2,515 |
2,544 |
+1.11% |
38,600 |
| 2025/2/7 |
2,530 |
2,530 |
2,512 |
2,516 |
-0.55% |
48,600 |
| 2025/2/6 |
2,560 |
2,560 |
2,528 |
2,530 |
-0.08% |
29,300 |
| 2025/2/5 |
2,536 |
2,543 |
2,523 |
2,532 |
+0.12% |
26,300 |
| 2025/2/4 |
2,577 |
2,579 |
2,529 |
2,529 |
-0.75% |
41,800 |
| 2025/2/3 |
2,560 |
2,566 |
2,519 |
2,548 |
-0.78% |
72,300 |
| 2025/1/31 |
2,579 |
2,579 |
2,539 |
2,568 |
+0.43% |
72,100 |
| 2025/1/30 |
2,562 |
2,562 |
2,529 |
2,557 |
-0.23% |
48,600 |
| 2025/1/29 |
2,578 |
2,578 |
2,525 |
2,563 |
+0.43% |
60,800 |
| 2025/1/28 |
2,511 |
2,557 |
2,500 |
2,552 |
+2.12% |
54,900 |
| 2025/1/27 |
2,477 |
2,509 |
2,471 |
2,499 |
+1.92% |
58,900 |
| 2025/1/24 |
2,446 |
2,473 |
2,446 |
2,452 |
+0.29% |
36,000 |
| 2025/1/23 |
2,459 |
2,460 |
2,444 |
2,445 |
-0.57% |
43,600 |
| 2025/1/22 |
2,451 |
2,489 |
2,451 |
2,459 |
+0.00% |
39,400 |
| 2025/1/21 |
2,486 |
2,492 |
2,453 |
2,459 |
-1.28% |
83,600 |
| 2025/1/20 |
2,508 |
2,516 |
2,491 |
2,491 |
-0.68% |
36,800 |
| 2025/1/17 |
2,531 |
2,531 |
2,488 |
2,508 |
-1.07% |
51,900 |
| 2025/1/16 |
2,541 |
2,553 |
2,523 |
2,535 |
+0.16% |
33,900 |
| 2025/1/15 |
2,525 |
2,546 |
2,514 |
2,531 |
+1.32% |
72,100 |
| 2025/1/14 |
2,570 |
2,570 |
2,488 |
2,498 |
-3.10% |
113,400 |
| 2025/1/10 |
2,592 |
2,608 |
2,575 |
2,578 |
-0.08% |
57,100 |
| 2025/1/9 |
2,606 |
2,629 |
2,574 |
2,580 |
-0.50% |
60,800 |
| 2025/1/8 |
2,631 |
2,638 |
2,588 |
2,593 |
-1.89% |
89,900 |
| 2025/1/7 |
2,653 |
2,662 |
2,631 |
2,643 |
-0.34% |
65,200 |
| 2025/1/6 |
2,725 |
2,725 |
2,647 |
2,652 |
-2.21% |
88,700 |
| 2024/12/30 |
2,742 |
2,745 |
2,710 |
2,712 |
-0.04% |
60,700 |
| 2024/12/27 |
2,710 |
2,745 |
2,692 |
2,713 |
+0.86% |
88,000 |
| 2024/12/26 |
2,652 |
2,692 |
2,652 |
2,690 |
+1.47% |
98,200 |
| 2024/12/25 |
2,680 |
2,700 |
2,632 |
2,651 |
+0.00% |
90,300 |
| 2024/12/24 |
2,610 |
2,666 |
2,588 |
2,651 |
+3.23% |
111,600 |
| 2024/12/23 |
2,576 |
2,601 |
2,563 |
2,568 |
+0.27% |
64,300 |
| 2024/12/20 |
2,604 |
2,604 |
2,561 |
2,561 |
-1.65% |
37,400 |
| 2024/12/19 |
2,540 |
2,611 |
2,539 |
2,604 |
+1.28% |
48,800 |
| 2024/12/18 |
2,595 |
2,595 |
2,557 |
2,571 |
-1.27% |
42,300 |
| 2024/12/17 |
2,585 |
2,627 |
2,585 |
2,604 |
+0.89% |
56,800 |
| 2024/12/16 |
2,625 |
2,631 |
2,568 |
2,581 |
-1.75% |
74,600 |
| 2024/12/13 |
2,580 |
2,636 |
2,580 |
2,627 |
+0.50% |
57,100 |
| 2024/12/12 |
2,610 |
2,627 |
2,595 |
2,614 |
+0.38% |
67,000 |
| 2024/12/11 |
2,600 |
2,632 |
2,586 |
2,604 |
+0.12% |
52,200 |
| 2024/12/10 |
2,590 |
2,611 |
2,561 |
2,601 |
+0.31% |
56,600 |
| 2024/12/9 |
2,632 |
2,632 |
2,564 |
2,593 |
-1.48% |
70,200 |
| 2024/12/6 |
2,607 |
2,632 |
2,589 |
2,632 |
+0.65% |
61,300 |
| 2024/12/5 |
2,570 |
2,619 |
2,533 |
2,615 |
+2.35% |
71,300 |
| 2024/12/4 |
2,575 |
2,579 |
2,555 |
2,555 |
-1.08% |
42,300 |
| 2024/12/3 |
2,542 |
2,588 |
2,529 |
2,583 |
+2.01% |
66,400 |
| 2024/12/2 |
2,518 |
2,533 |
2,496 |
2,532 |
+1.44% |
49,700 |
| 2024/11/29 |
2,527 |
2,542 |
2,496 |
2,496 |
-1.23% |
43,200 |
| 2024/11/28 |
2,444 |
2,529 |
2,439 |
2,527 |
+3.61% |
102,700 |
| 2024/11/27 |
2,445 |
2,445 |
2,415 |
2,439 |
-0.16% |
25,500 |
| 2024/11/26 |
2,420 |
2,454 |
2,418 |
2,443 |
+0.95% |
35,700 |
| 2024/11/25 |
2,420 |
2,435 |
2,410 |
2,420 |
+0.29% |
36,000 |
| 2024/11/22 |
2,397 |
2,429 |
2,385 |
2,413 |
+0.17% |
31,700 |
| 2024/11/21 |
2,399 |
2,409 |
2,379 |
2,409 |
+0.42% |
27,400 |
| 2024/11/20 |
2,380 |
2,425 |
2,373 |
2,399 |
+2.09% |
70,700 |
| 2024/11/19 |
2,341 |
2,360 |
2,339 |
2,350 |
+1.16% |
23,900 |
| 2024/11/18 |
2,360 |
2,370 |
2,322 |
2,323 |
-2.02% |
35,000 |
| 2024/11/15 |
2,410 |
2,411 |
2,369 |
2,371 |
-1.82% |
54,000 |
| 2024/11/14 |
2,424 |
2,468 |
2,400 |
2,415 |
+3.07% |
153,000 |
| 2024/11/13 |
2,309 |
2,352 |
2,300 |
2,343 |
+1.83% |
81,300 |
| 2024/11/12 |
2,310 |
2,310 |
2,283 |
2,301 |
-0.43% |
105,500 |
| 2024/11/11 |
2,320 |
2,320 |
2,300 |
2,311 |
-0.82% |
26,800 |
| 2024/11/8 |
2,310 |
2,330 |
2,302 |
2,330 |
+1.35% |
45,900 |
| 2024/11/7 |
2,276 |
2,315 |
2,276 |
2,299 |
+1.05% |
37,400 |
| 2024/11/6 |
2,305 |
2,311 |
2,275 |
2,275 |
-1.09% |
32,300 |
| 2024/11/5 |
2,319 |
2,319 |
2,285 |
2,300 |
-0.09% |
27,600 |
| 2024/11/1 |
2,308 |
2,318 |
2,296 |
2,302 |
-0.99% |
25,200 |
| 2024/10/31 |
2,338 |
2,338 |
2,315 |
2,325 |
+0.04% |
29,300 |
| 2024/10/30 |
2,320 |
2,338 |
2,319 |
2,324 |
+0.09% |
61,100 |
| 2024/10/29 |
2,290 |
2,332 |
2,290 |
2,322 |
+1.09% |
30,100 |
| 2024/10/28 |
2,276 |
2,304 |
2,265 |
2,297 |
+0.79% |
33,800 |
| 2024/10/25 |
2,306 |
2,306 |
2,266 |
2,279 |
-1.17% |
24,100 |
| 2024/10/24 |
2,300 |
2,312 |
2,289 |
2,306 |
-0.09% |
25,700 |
|
