| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
151 |
152 |
150 |
152 |
+1.33% |
53,800 |
| 2025/4/24 |
153 |
154 |
150 |
150 |
-1.96% |
68,400 |
| 2025/4/23 |
154 |
155 |
153 |
153 |
+0.00% |
22,700 |
| 2025/4/22 |
152 |
155 |
150 |
153 |
+1.32% |
96,800 |
| 2025/4/21 |
154 |
160 |
148 |
151 |
-1.95% |
610,500 |
| 2025/4/18 |
152 |
155 |
151 |
154 |
+1.99% |
74,500 |
| 2025/4/17 |
153 |
156 |
148 |
151 |
-0.66% |
349,600 |
| 2025/4/16 |
155 |
161 |
149 |
152 |
-0.65% |
521,800 |
| 2025/4/15 |
147 |
163 |
147 |
153 |
+4.08% |
811,400 |
| 2025/4/14 |
143 |
155 |
141 |
147 |
+2.80% |
645,000 |
| 2025/4/11 |
135 |
143 |
135 |
143 |
+3.62% |
171,300 |
| 2025/4/10 |
138 |
139 |
135 |
138 |
+3.76% |
113,000 |
| 2025/4/9 |
126 |
137 |
126 |
133 |
+3.10% |
219,000 |
| 2025/4/8 |
121 |
129 |
117 |
129 |
+11.21% |
180,700 |
| 2025/4/7 |
117 |
124 |
111 |
116 |
-9.38% |
281,400 |
| 2025/4/4 |
138 |
140 |
128 |
128 |
-8.57% |
360,400 |
| 2025/4/3 |
139 |
150 |
133 |
140 |
-4.76% |
691,700 |
| 2025/4/2 |
145 |
150 |
144 |
147 |
+0.68% |
138,600 |
| 2025/4/1 |
146 |
147 |
143 |
146 |
-1.35% |
219,500 |
| 2025/3/31 |
140 |
148 |
138 |
148 |
+6.47% |
607,800 |
| 2025/3/28 |
142 |
154 |
136 |
139 |
-2.11% |
2,457,300 |
| 2025/3/27 |
140 |
174 |
136 |
142 |
+1.43% |
4,210,600 |
| 2025/3/26 |
139 |
177 |
138 |
140 |
+0.00% |
2,450,700 |
| 2025/3/25 |
141 |
141 |
138 |
140 |
+0.00% |
46,000 |
| 2025/3/24 |
141 |
147 |
136 |
140 |
+0.72% |
255,700 |
| 2025/3/21 |
136 |
150 |
135 |
139 |
+2.21% |
661,900 |
| 2025/3/19 |
137 |
141 |
134 |
136 |
-0.73% |
125,600 |
| 2025/3/18 |
137 |
137 |
135 |
137 |
+1.48% |
67,600 |
| 2025/3/17 |
134 |
142 |
132 |
135 |
+1.50% |
296,800 |
| 2025/3/14 |
135 |
135 |
133 |
133 |
-0.75% |
66,700 |
| 2025/3/13 |
136 |
136 |
134 |
134 |
-0.74% |
75,400 |
| 2025/3/12 |
135 |
136 |
134 |
135 |
+0.00% |
16,600 |
| 2025/3/11 |
135 |
135 |
132 |
135 |
+0.00% |
70,900 |
| 2025/3/10 |
135 |
137 |
134 |
135 |
+0.75% |
33,500 |
| 2025/3/7 |
134 |
135 |
133 |
134 |
-1.47% |
41,700 |
| 2025/3/6 |
135 |
136 |
134 |
136 |
+0.74% |
31,100 |
| 2025/3/5 |
134 |
135 |
133 |
135 |
-0.74% |
48,800 |
| 2025/3/4 |
134 |
136 |
133 |
136 |
+0.74% |
29,400 |
| 2025/3/3 |
134 |
135 |
132 |
135 |
+2.27% |
23,800 |
| 2025/2/28 |
133 |
135 |
132 |
132 |
-1.49% |
54,600 |
| 2025/2/27 |
133 |
135 |
133 |
134 |
+0.00% |
27,700 |
| 2025/2/26 |
133 |
134 |
132 |
134 |
+1.52% |
13,900 |
| 2025/2/25 |
132 |
134 |
131 |
132 |
+0.76% |
79,600 |
| 2025/2/21 |
131 |
132 |
131 |
131 |
-0.76% |
13,700 |
| 2025/2/20 |
132 |
133 |
131 |
132 |
-0.75% |
29,300 |
| 2025/2/19 |
132 |
134 |
132 |
133 |
+0.76% |
43,600 |
| 2025/2/18 |
132 |
133 |
131 |
132 |
+0.76% |
61,400 |
| 2025/2/17 |
130 |
132 |
129 |
131 |
+1.55% |
70,800 |
| 2025/2/14 |
131 |
132 |
126 |
129 |
-1.53% |
156,600 |
| 2025/2/13 |
132 |
132 |
130 |
131 |
-0.76% |
107,800 |
| 2025/2/12 |
133 |
134 |
130 |
132 |
+1.54% |
107,800 |
| 2025/2/10 |
130 |
134 |
128 |
130 |
+0.78% |
205,500 |
| 2025/2/7 |
127 |
129 |
126 |
129 |
+3.20% |
170,700 |
| 2025/2/6 |
125 |
127 |
125 |
125 |
+0.00% |
31,800 |
| 2025/2/5 |
125 |
127 |
125 |
125 |
-0.79% |
83,500 |
| 2025/2/4 |
125 |
127 |
124 |
126 |
+0.00% |
50,700 |
| 2025/2/3 |
125 |
127 |
125 |
126 |
+0.00% |
23,800 |
| 2025/1/31 |
126 |
127 |
126 |
126 |
+0.00% |
15,900 |
| 2025/1/30 |
126 |
127 |
126 |
126 |
-0.79% |
48,700 |
| 2025/1/29 |
127 |
128 |
125 |
127 |
+0.79% |
134,100 |
| 2025/1/28 |
126 |
128 |
126 |
126 |
+0.00% |
55,200 |
| 2025/1/27 |
125 |
126 |
125 |
126 |
+1.61% |
26,800 |
| 2025/1/24 |
126 |
126 |
124 |
124 |
-0.80% |
66,800 |
| 2025/1/23 |
126 |
126 |
124 |
125 |
+0.00% |
45,500 |
| 2025/1/22 |
127 |
127 |
123 |
125 |
-0.79% |
112,700 |
| 2025/1/21 |
126 |
126 |
126 |
126 |
+0.00% |
44,100 |
| 2025/1/20 |
127 |
127 |
126 |
126 |
-0.79% |
50,500 |
| 2025/1/17 |
127 |
127 |
125 |
127 |
+0.00% |
31,900 |
| 2025/1/16 |
126 |
127 |
126 |
127 |
+0.79% |
47,800 |
| 2025/1/15 |
127 |
127 |
126 |
126 |
-0.79% |
15,700 |
| 2025/1/14 |
128 |
128 |
126 |
127 |
-1.55% |
96,500 |
| 2025/1/10 |
130 |
130 |
128 |
129 |
-0.77% |
24,700 |
| 2025/1/9 |
129 |
131 |
128 |
130 |
+0.78% |
56,300 |
| 2025/1/8 |
129 |
130 |
128 |
129 |
+0.00% |
44,400 |
| 2025/1/7 |
129 |
130 |
128 |
129 |
+0.00% |
29,800 |
| 2025/1/6 |
130 |
130 |
128 |
129 |
-0.77% |
19,900 |
| 2024/12/30 |
128 |
130 |
127 |
130 |
+1.56% |
30,700 |
| 2024/12/27 |
127 |
128 |
127 |
128 |
+1.59% |
18,900 |
| 2024/12/26 |
126 |
128 |
126 |
126 |
+0.80% |
59,500 |
| 2024/12/25 |
126 |
126 |
125 |
125 |
+0.81% |
47,400 |
| 2024/12/24 |
125 |
126 |
124 |
124 |
-0.80% |
47,400 |
| 2024/12/23 |
127 |
127 |
125 |
125 |
-0.79% |
51,600 |
| 2024/12/20 |
126 |
126 |
125 |
126 |
+0.00% |
16,700 |
| 2024/12/19 |
126 |
127 |
126 |
126 |
-0.79% |
17,300 |
| 2024/12/18 |
127 |
127 |
126 |
127 |
+0.79% |
22,200 |
| 2024/12/17 |
127 |
127 |
126 |
126 |
+0.00% |
36,700 |
| 2024/12/16 |
128 |
128 |
126 |
126 |
-1.56% |
47,700 |
| 2024/12/13 |
126 |
128 |
126 |
128 |
+1.59% |
41,500 |
| 2024/12/12 |
126 |
127 |
125 |
126 |
+0.80% |
14,200 |
| 2024/12/11 |
126 |
127 |
125 |
125 |
-1.57% |
36,300 |
| 2024/12/10 |
126 |
128 |
126 |
127 |
+0.79% |
30,100 |
| 2024/12/9 |
128 |
128 |
126 |
126 |
-1.56% |
16,800 |
| 2024/12/6 |
126 |
129 |
126 |
128 |
+0.79% |
31,300 |
| 2024/12/5 |
128 |
128 |
127 |
127 |
+0.00% |
14,100 |
| 2024/12/4 |
129 |
129 |
127 |
127 |
-1.55% |
39,300 |
| 2024/12/3 |
128 |
129 |
127 |
129 |
+1.57% |
37,900 |
| 2024/12/2 |
130 |
130 |
127 |
127 |
-3.05% |
51,000 |
| 2024/11/29 |
132 |
133 |
129 |
131 |
+0.00% |
56,000 |
| 2024/11/28 |
128 |
132 |
128 |
131 |
+2.34% |
86,400 |
| 2024/11/27 |
128 |
128 |
127 |
128 |
+0.79% |
10,200 |
| 2024/11/26 |
128 |
128 |
126 |
127 |
+0.79% |
42,400 |
| 2024/11/25 |
125 |
128 |
125 |
126 |
+0.80% |
97,400 |
| 2024/11/22 |
125 |
125 |
124 |
125 |
+0.81% |
32,100 |
| 2024/11/21 |
125 |
125 |
124 |
124 |
+0.00% |
47,500 |
| 2024/11/20 |
124 |
125 |
123 |
124 |
+0.00% |
25,100 |
| 2024/11/19 |
124 |
125 |
123 |
124 |
-0.80% |
55,400 |
| 2024/11/18 |
125 |
125 |
124 |
125 |
+0.81% |
37,400 |
| 2024/11/15 |
124 |
125 |
123 |
124 |
+0.00% |
51,000 |
| 2024/11/14 |
124 |
125 |
123 |
124 |
+0.81% |
34,300 |
| 2024/11/13 |
123 |
124 |
123 |
123 |
-1.60% |
6,600 |
| 2024/11/12 |
123 |
125 |
123 |
125 |
+1.63% |
28,900 |
| 2024/11/11 |
125 |
125 |
122 |
123 |
-0.81% |
20,600 |
| 2024/11/8 |
125 |
127 |
124 |
124 |
-0.80% |
36,600 |
| 2024/11/7 |
126 |
126 |
125 |
125 |
+0.00% |
20,600 |
| 2024/11/6 |
124 |
126 |
124 |
125 |
+0.81% |
76,300 |
| 2024/11/5 |
125 |
125 |
124 |
124 |
+0.00% |
11,400 |
| 2024/11/1 |
123 |
125 |
123 |
124 |
+0.00% |
8,400 |
| 2024/10/31 |
125 |
125 |
124 |
124 |
-0.80% |
5,700 |
| 2024/10/30 |
124 |
125 |
123 |
125 |
+0.81% |
17,600 |
| 2024/10/29 |
124 |
124 |
124 |
124 |
+1.64% |
3,800 |
| 2024/10/28 |
122 |
123 |
122 |
122 |
+0.00% |
10,300 |
| 2024/10/25 |
123 |
124 |
122 |
122 |
-0.81% |
32,300 |
| 2024/10/24 |
122 |
123 |
122 |
123 |
+0.00% |
4,600 |
|
