| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,450 |
2,450 |
2,436 |
2,436 |
-1.22% |
6,100 |
| 2025/4/24 |
2,491 |
2,491 |
2,441 |
2,466 |
-0.88% |
7,700 |
| 2025/4/23 |
2,481 |
2,488 |
2,461 |
2,488 |
+0.32% |
11,100 |
| 2025/4/22 |
2,464 |
2,490 |
2,456 |
2,480 |
+0.85% |
10,400 |
| 2025/4/21 |
2,447 |
2,463 |
2,428 |
2,459 |
+0.57% |
7,300 |
| 2025/4/18 |
2,418 |
2,445 |
2,418 |
2,445 |
+1.83% |
11,200 |
| 2025/4/17 |
2,401 |
2,415 |
2,401 |
2,401 |
+0.00% |
2,900 |
| 2025/4/16 |
2,400 |
2,419 |
2,400 |
2,401 |
+0.04% |
3,800 |
| 2025/4/15 |
2,417 |
2,420 |
2,400 |
2,400 |
+0.13% |
3,900 |
| 2025/4/14 |
2,420 |
2,420 |
2,369 |
2,397 |
-0.95% |
10,400 |
| 2025/4/11 |
2,401 |
2,420 |
2,360 |
2,420 |
+1.17% |
4,800 |
| 2025/4/10 |
2,390 |
2,409 |
2,350 |
2,392 |
+3.50% |
8,300 |
| 2025/4/9 |
2,340 |
2,358 |
2,310 |
2,311 |
-1.53% |
9,500 |
| 2025/4/8 |
2,300 |
2,360 |
2,251 |
2,347 |
+4.87% |
11,100 |
| 2025/4/7 |
2,300 |
2,308 |
2,238 |
2,238 |
-3.07% |
24,100 |
| 2025/4/4 |
2,358 |
2,358 |
2,300 |
2,309 |
-2.66% |
26,000 |
| 2025/4/3 |
2,377 |
2,409 |
2,360 |
2,372 |
-0.75% |
14,700 |
| 2025/4/2 |
2,421 |
2,421 |
2,390 |
2,390 |
-0.29% |
11,200 |
| 2025/4/1 |
2,394 |
2,420 |
2,394 |
2,397 |
+0.25% |
6,800 |
| 2025/3/31 |
2,410 |
2,414 |
2,390 |
2,391 |
-0.99% |
21,100 |
| 2025/3/28 |
2,412 |
2,448 |
2,412 |
2,415 |
-2.62% |
14,200 |
| 2025/3/27 |
2,442 |
2,480 |
2,442 |
2,480 |
+0.85% |
18,300 |
| 2025/3/26 |
2,438 |
2,459 |
2,438 |
2,459 |
+0.74% |
11,400 |
| 2025/3/25 |
2,441 |
2,452 |
2,441 |
2,441 |
+0.00% |
3,500 |
| 2025/3/24 |
2,474 |
2,474 |
2,440 |
2,441 |
-0.53% |
7,500 |
| 2025/3/21 |
2,460 |
2,470 |
2,454 |
2,454 |
-0.73% |
6,800 |
| 2025/3/19 |
2,459 |
2,472 |
2,457 |
2,472 |
+0.53% |
2,300 |
| 2025/3/18 |
2,469 |
2,475 |
2,455 |
2,459 |
+0.16% |
8,500 |
| 2025/3/17 |
2,453 |
2,477 |
2,452 |
2,455 |
+0.16% |
5,200 |
| 2025/3/14 |
2,469 |
2,469 |
2,451 |
2,451 |
+0.00% |
8,300 |
| 2025/3/13 |
2,469 |
2,469 |
2,446 |
2,451 |
-0.61% |
6,500 |
| 2025/3/12 |
2,448 |
2,466 |
2,448 |
2,466 |
+1.23% |
4,100 |
| 2025/3/11 |
2,454 |
2,454 |
2,433 |
2,436 |
-0.77% |
5,600 |
| 2025/3/10 |
2,463 |
2,468 |
2,451 |
2,455 |
-0.20% |
4,300 |
| 2025/3/7 |
2,470 |
2,470 |
2,435 |
2,460 |
-0.32% |
6,000 |
| 2025/3/6 |
2,450 |
2,468 |
2,450 |
2,468 |
+0.33% |
5,200 |
| 2025/3/5 |
2,444 |
2,463 |
2,427 |
2,460 |
+1.36% |
5,600 |
| 2025/3/4 |
2,444 |
2,460 |
2,411 |
2,427 |
-0.53% |
5,900 |
| 2025/3/3 |
2,443 |
2,445 |
2,430 |
2,440 |
+1.37% |
4,400 |
| 2025/2/28 |
2,423 |
2,432 |
2,402 |
2,407 |
-0.54% |
5,000 |
| 2025/2/27 |
2,399 |
2,422 |
2,399 |
2,420 |
+0.88% |
3,600 |
| 2025/2/26 |
2,451 |
2,451 |
2,397 |
2,399 |
+0.13% |
15,300 |
| 2025/2/25 |
2,400 |
2,413 |
2,395 |
2,396 |
-0.25% |
6,500 |
| 2025/2/21 |
2,410 |
2,415 |
2,401 |
2,402 |
-0.25% |
2,600 |
| 2025/2/20 |
2,427 |
2,430 |
2,400 |
2,408 |
-0.91% |
9,900 |
| 2025/2/19 |
2,423 |
2,443 |
2,423 |
2,430 |
+0.21% |
3,700 |
| 2025/2/18 |
2,446 |
2,446 |
2,425 |
2,425 |
-1.18% |
3,100 |
| 2025/2/17 |
2,425 |
2,462 |
2,425 |
2,454 |
+1.20% |
2,200 |
| 2025/2/14 |
2,445 |
2,455 |
2,425 |
2,425 |
-0.82% |
3,700 |
| 2025/2/13 |
2,428 |
2,447 |
2,420 |
2,445 |
+1.37% |
4,800 |
| 2025/2/12 |
2,423 |
2,424 |
2,412 |
2,412 |
-0.08% |
3,700 |
| 2025/2/10 |
2,414 |
2,433 |
2,414 |
2,414 |
-0.66% |
4,700 |
| 2025/2/7 |
2,429 |
2,450 |
2,413 |
2,430 |
+0.04% |
4,700 |
| 2025/2/6 |
2,438 |
2,438 |
2,413 |
2,429 |
+0.62% |
1,400 |
| 2025/2/5 |
2,419 |
2,457 |
2,411 |
2,414 |
+0.58% |
5,800 |
| 2025/2/4 |
2,415 |
2,459 |
2,400 |
2,400 |
+0.00% |
9,500 |
| 2025/2/3 |
2,442 |
2,470 |
2,400 |
2,400 |
-3.23% |
13,800 |
| 2025/1/31 |
2,473 |
2,480 |
2,425 |
2,480 |
+0.28% |
6,000 |
| 2025/1/30 |
2,466 |
2,490 |
2,460 |
2,473 |
+0.61% |
7,300 |
| 2025/1/29 |
2,455 |
2,468 |
2,455 |
2,458 |
+0.12% |
1,800 |
| 2025/1/28 |
2,445 |
2,460 |
2,440 |
2,455 |
+0.41% |
4,600 |
| 2025/1/27 |
2,411 |
2,450 |
2,411 |
2,445 |
+1.54% |
4,200 |
| 2025/1/24 |
2,421 |
2,427 |
2,403 |
2,408 |
+0.29% |
2,200 |
| 2025/1/23 |
2,417 |
2,424 |
2,401 |
2,401 |
-0.79% |
5,800 |
| 2025/1/22 |
2,416 |
2,429 |
2,416 |
2,420 |
+0.17% |
1,000 |
| 2025/1/21 |
2,401 |
2,440 |
2,398 |
2,416 |
+0.62% |
3,600 |
| 2025/1/20 |
2,404 |
2,420 |
2,400 |
2,401 |
+0.21% |
4,000 |
| 2025/1/17 |
2,414 |
2,414 |
2,395 |
2,396 |
-0.75% |
6,000 |
| 2025/1/16 |
2,401 |
2,437 |
2,401 |
2,414 |
+0.54% |
6,000 |
| 2025/1/15 |
2,393 |
2,418 |
2,392 |
2,401 |
+0.29% |
8,800 |
| 2025/1/14 |
2,388 |
2,409 |
2,388 |
2,394 |
+0.25% |
8,100 |
| 2025/1/10 |
2,403 |
2,404 |
2,386 |
2,388 |
-0.50% |
10,600 |
| 2025/1/9 |
2,431 |
2,436 |
2,400 |
2,400 |
-1.28% |
11,000 |
| 2025/1/8 |
2,441 |
2,442 |
2,431 |
2,431 |
-0.41% |
7,000 |
| 2025/1/7 |
2,448 |
2,455 |
2,440 |
2,441 |
-0.33% |
6,900 |
| 2025/1/6 |
2,468 |
2,485 |
2,449 |
2,449 |
-0.77% |
10,100 |
| 2024/12/30 |
2,477 |
2,491 |
2,468 |
2,468 |
-0.96% |
6,500 |
| 2024/12/27 |
2,475 |
2,492 |
2,470 |
2,492 |
+0.61% |
11,200 |
| 2024/12/26 |
2,481 |
2,481 |
2,461 |
2,477 |
-0.16% |
8,600 |
| 2024/12/25 |
2,470 |
2,481 |
2,450 |
2,481 |
+0.45% |
7,200 |
| 2024/12/24 |
2,469 |
2,470 |
2,458 |
2,470 |
+0.00% |
4,100 |
| 2024/12/23 |
2,468 |
2,470 |
2,440 |
2,470 |
+1.52% |
8,900 |
| 2024/12/20 |
2,468 |
2,468 |
2,433 |
2,433 |
-1.10% |
6,800 |
| 2024/12/19 |
2,445 |
2,460 |
2,440 |
2,460 |
+0.82% |
5,000 |
| 2024/12/18 |
2,465 |
2,466 |
2,440 |
2,440 |
-0.89% |
4,600 |
| 2024/12/17 |
2,466 |
2,468 |
2,451 |
2,462 |
+0.29% |
4,700 |
| 2024/12/16 |
2,474 |
2,474 |
2,443 |
2,455 |
+0.61% |
5,600 |
| 2024/12/13 |
2,445 |
2,460 |
2,440 |
2,440 |
-0.81% |
7,400 |
| 2024/12/12 |
2,491 |
2,491 |
2,448 |
2,460 |
+0.61% |
13,300 |
| 2024/12/11 |
2,437 |
2,445 |
2,421 |
2,445 |
+1.20% |
10,900 |
| 2024/12/10 |
2,428 |
2,433 |
2,416 |
2,416 |
+0.33% |
5,700 |
| 2024/12/9 |
2,409 |
2,430 |
2,408 |
2,408 |
+0.04% |
7,900 |
| 2024/12/6 |
2,424 |
2,424 |
2,404 |
2,407 |
+0.04% |
3,000 |
| 2024/12/5 |
2,427 |
2,428 |
2,406 |
2,406 |
-0.08% |
4,000 |
| 2024/12/4 |
2,421 |
2,442 |
2,408 |
2,408 |
-0.54% |
5,300 |
| 2024/12/3 |
2,398 |
2,450 |
2,398 |
2,421 |
+1.00% |
12,200 |
| 2024/12/2 |
2,410 |
2,421 |
2,397 |
2,397 |
+0.42% |
5,000 |
| 2024/11/29 |
2,398 |
2,410 |
2,387 |
2,387 |
-0.33% |
5,700 |
| 2024/11/28 |
2,355 |
2,396 |
2,355 |
2,395 |
+1.27% |
6,600 |
| 2024/11/27 |
2,393 |
2,394 |
2,364 |
2,365 |
-0.59% |
8,000 |
| 2024/11/26 |
2,381 |
2,400 |
2,379 |
2,379 |
-0.08% |
5,600 |
| 2024/11/25 |
2,398 |
2,404 |
2,381 |
2,381 |
+0.04% |
4,100 |
| 2024/11/22 |
2,386 |
2,400 |
2,380 |
2,380 |
-0.04% |
1,500 |
| 2024/11/21 |
2,390 |
2,396 |
2,381 |
2,381 |
-0.33% |
1,800 |
| 2024/11/20 |
2,399 |
2,399 |
2,389 |
2,389 |
-0.83% |
4,800 |
| 2024/11/19 |
2,407 |
2,422 |
2,395 |
2,409 |
+0.38% |
5,700 |
| 2024/11/18 |
2,418 |
2,422 |
2,400 |
2,400 |
-0.70% |
6,700 |
| 2024/11/15 |
2,438 |
2,438 |
2,417 |
2,417 |
-0.41% |
1,700 |
| 2024/11/14 |
2,434 |
2,444 |
2,415 |
2,427 |
-0.29% |
4,700 |
| 2024/11/13 |
2,423 |
2,440 |
2,415 |
2,434 |
+0.45% |
4,400 |
| 2024/11/12 |
2,426 |
2,439 |
2,411 |
2,423 |
+0.50% |
7,800 |
| 2024/11/11 |
2,420 |
2,427 |
2,410 |
2,411 |
-0.66% |
3,100 |
| 2024/11/8 |
2,405 |
2,438 |
2,401 |
2,427 |
+1.12% |
5,200 |
| 2024/11/7 |
2,399 |
2,419 |
2,387 |
2,400 |
+0.13% |
5,300 |
| 2024/11/6 |
2,377 |
2,399 |
2,365 |
2,397 |
+1.10% |
7,600 |
| 2024/11/5 |
2,388 |
2,401 |
2,369 |
2,371 |
-0.29% |
4,700 |
| 2024/11/1 |
2,395 |
2,416 |
2,376 |
2,378 |
-0.46% |
4,300 |
| 2024/10/31 |
2,388 |
2,427 |
2,385 |
2,389 |
-0.79% |
7,300 |
| 2024/10/30 |
2,449 |
2,453 |
2,408 |
2,408 |
-1.47% |
19,000 |
| 2024/10/29 |
2,434 |
2,450 |
2,426 |
2,444 |
+0.87% |
6,800 |
| 2024/10/28 |
2,381 |
2,423 |
2,381 |
2,423 |
+2.54% |
7,300 |
| 2024/10/25 |
2,407 |
2,410 |
2,363 |
2,363 |
-1.50% |
8,500 |
| 2024/10/24 |
2,415 |
2,415 |
2,379 |
2,399 |
+1.44% |
9,800 |
|
