| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
100 |
101 |
99 |
101 |
+1.00% |
61,500 |
| 2025/4/24 |
102 |
102 |
99 |
100 |
-0.99% |
177,200 |
| 2025/4/23 |
102 |
107 |
101 |
101 |
-2.88% |
849,700 |
| 2025/4/22 |
98 |
124 |
98 |
104 |
+7.22% |
7,675,800 |
| 2025/4/21 |
98 |
107 |
96 |
97 |
+1.04% |
4,460,700 |
| 2025/4/18 |
96 |
97 |
96 |
96 |
+0.00% |
34,900 |
| 2025/4/17 |
98 |
98 |
95 |
96 |
-1.03% |
96,400 |
| 2025/4/16 |
102 |
103 |
96 |
97 |
-6.73% |
716,400 |
| 2025/4/15 |
98 |
105 |
98 |
104 |
+6.12% |
1,073,200 |
| 2025/4/14 |
95 |
99 |
95 |
98 |
+3.16% |
108,000 |
| 2025/4/11 |
92 |
95 |
92 |
95 |
+2.15% |
81,900 |
| 2025/4/10 |
94 |
95 |
92 |
93 |
+4.49% |
70,900 |
| 2025/4/9 |
91 |
92 |
88 |
89 |
-4.30% |
112,100 |
| 2025/4/8 |
90 |
99 |
89 |
93 |
+6.90% |
2,952,300 |
| 2025/4/7 |
89 |
90 |
84 |
87 |
-6.45% |
154,100 |
| 2025/4/4 |
97 |
99 |
92 |
93 |
-6.06% |
160,900 |
| 2025/4/3 |
100 |
101 |
99 |
99 |
-1.98% |
139,700 |
| 2025/4/2 |
105 |
105 |
101 |
101 |
-2.88% |
63,000 |
| 2025/4/1 |
100 |
109 |
99 |
104 |
+2.97% |
1,395,600 |
| 2025/3/31 |
102 |
102 |
99 |
101 |
-0.98% |
135,500 |
| 2025/3/28 |
104 |
105 |
102 |
102 |
-1.92% |
54,200 |
| 2025/3/27 |
106 |
107 |
104 |
104 |
-1.89% |
75,200 |
| 2025/3/26 |
106 |
107 |
105 |
106 |
+0.95% |
175,900 |
| 2025/3/25 |
106 |
106 |
105 |
105 |
+0.00% |
17,400 |
| 2025/3/24 |
103 |
111 |
102 |
105 |
+1.94% |
333,800 |
| 2025/3/21 |
105 |
106 |
103 |
103 |
-2.83% |
52,200 |
| 2025/3/19 |
107 |
108 |
105 |
106 |
-0.93% |
56,800 |
| 2025/3/18 |
107 |
107 |
105 |
107 |
+1.90% |
66,300 |
| 2025/3/17 |
104 |
114 |
101 |
105 |
+0.96% |
525,200 |
| 2025/3/14 |
102 |
114 |
100 |
104 |
+1.96% |
458,500 |
| 2025/3/13 |
101 |
103 |
100 |
102 |
+2.00% |
93,500 |
| 2025/3/12 |
100 |
116 |
99 |
100 |
+1.01% |
821,700 |
| 2025/3/11 |
99 |
101 |
98 |
99 |
+0.00% |
61,300 |
| 2025/3/10 |
100 |
101 |
99 |
99 |
-1.00% |
10,400 |
| 2025/3/7 |
99 |
101 |
99 |
100 |
+0.00% |
18,000 |
| 2025/3/6 |
99 |
100 |
99 |
100 |
+2.04% |
9,300 |
| 2025/3/5 |
98 |
99 |
98 |
98 |
+0.00% |
19,600 |
| 2025/3/4 |
98 |
99 |
98 |
98 |
-1.01% |
12,200 |
| 2025/3/3 |
99 |
100 |
99 |
99 |
-1.00% |
20,600 |
| 2025/2/28 |
99 |
100 |
98 |
100 |
+1.01% |
27,000 |
| 2025/2/27 |
100 |
100 |
99 |
99 |
+0.00% |
20,900 |
| 2025/2/26 |
99 |
100 |
99 |
99 |
-1.00% |
50,000 |
| 2025/2/25 |
99 |
101 |
98 |
100 |
+1.01% |
44,500 |
| 2025/2/21 |
99 |
100 |
99 |
99 |
+0.00% |
8,700 |
| 2025/2/20 |
100 |
100 |
99 |
99 |
+0.00% |
49,900 |
| 2025/2/19 |
100 |
102 |
99 |
99 |
+0.00% |
101,800 |
| 2025/2/18 |
99 |
101 |
99 |
99 |
+0.00% |
40,600 |
| 2025/2/17 |
100 |
100 |
99 |
99 |
-1.00% |
37,900 |
| 2025/2/14 |
102 |
102 |
100 |
100 |
-0.99% |
94,000 |
| 2025/2/13 |
101 |
103 |
100 |
101 |
+1.00% |
63,200 |
| 2025/2/12 |
100 |
102 |
100 |
100 |
+0.00% |
102,200 |
| 2025/2/10 |
99 |
100 |
99 |
100 |
+1.01% |
8,300 |
| 2025/2/7 |
102 |
102 |
99 |
99 |
-1.00% |
62,700 |
| 2025/2/6 |
99 |
101 |
98 |
100 |
+1.01% |
99,500 |
| 2025/2/5 |
99 |
99 |
98 |
99 |
+0.00% |
43,300 |
| 2025/2/4 |
99 |
99 |
98 |
99 |
+0.00% |
21,700 |
| 2025/2/3 |
100 |
100 |
99 |
99 |
+0.00% |
23,500 |
| 2025/1/31 |
99 |
100 |
99 |
99 |
+0.00% |
47,200 |
| 2025/1/30 |
100 |
102 |
99 |
99 |
-1.00% |
145,300 |
| 2025/1/29 |
102 |
102 |
100 |
100 |
-1.96% |
51,400 |
| 2025/1/28 |
100 |
102 |
99 |
102 |
+2.00% |
127,200 |
| 2025/1/27 |
102 |
102 |
100 |
100 |
-2.91% |
120,100 |
| 2025/1/24 |
99 |
105 |
99 |
103 |
+4.04% |
282,600 |
| 2025/1/23 |
99 |
100 |
98 |
99 |
-1.00% |
140,000 |
| 2025/1/22 |
101 |
102 |
99 |
100 |
-0.99% |
361,500 |
| 2025/1/21 |
104 |
111 |
99 |
101 |
+2.02% |
2,768,300 |
| 2025/1/20 |
114 |
115 |
99 |
99 |
-17.50% |
3,632,100 |
| 2025/1/17 |
100 |
125 |
98 |
120 |
+26.32% |
18,502,400 |
| 2025/1/16 |
95 |
95 |
94 |
95 |
+0.00% |
12,100 |
| 2025/1/15 |
96 |
96 |
94 |
95 |
+0.00% |
26,200 |
| 2025/1/14 |
94 |
95 |
94 |
95 |
+1.06% |
14,300 |
| 2025/1/10 |
95 |
95 |
94 |
94 |
-1.05% |
13,200 |
| 2025/1/9 |
96 |
96 |
95 |
95 |
+0.00% |
1,200 |
| 2025/1/8 |
97 |
97 |
95 |
95 |
-2.06% |
19,200 |
| 2025/1/7 |
97 |
97 |
96 |
97 |
+0.00% |
2,700 |
| 2025/1/6 |
96 |
97 |
96 |
97 |
+0.00% |
12,100 |
| 2024/12/30 |
96 |
97 |
95 |
97 |
+2.11% |
20,400 |
| 2024/12/27 |
92 |
95 |
92 |
95 |
+2.15% |
17,400 |
| 2024/12/26 |
94 |
95 |
92 |
93 |
-1.06% |
125,000 |
| 2024/12/25 |
95 |
95 |
94 |
94 |
-2.08% |
73,900 |
| 2024/12/24 |
93 |
96 |
93 |
96 |
+3.23% |
52,200 |
| 2024/12/23 |
94 |
94 |
93 |
93 |
-1.06% |
37,400 |
| 2024/12/20 |
95 |
95 |
93 |
94 |
-2.08% |
99,500 |
| 2024/12/19 |
97 |
97 |
95 |
96 |
+0.00% |
12,900 |
| 2024/12/18 |
96 |
96 |
95 |
96 |
+0.00% |
53,400 |
| 2024/12/17 |
96 |
97 |
96 |
96 |
+0.00% |
12,800 |
| 2024/12/16 |
98 |
98 |
96 |
96 |
-1.03% |
15,100 |
| 2024/12/13 |
97 |
98 |
97 |
97 |
-1.02% |
16,600 |
| 2024/12/12 |
97 |
98 |
97 |
98 |
+1.03% |
16,200 |
| 2024/12/11 |
97 |
98 |
97 |
97 |
+0.00% |
13,900 |
| 2024/12/10 |
97 |
98 |
97 |
97 |
+0.00% |
10,900 |
| 2024/12/9 |
96 |
98 |
96 |
97 |
+2.11% |
40,000 |
| 2024/12/6 |
97 |
97 |
95 |
95 |
-1.04% |
15,800 |
| 2024/12/5 |
97 |
97 |
96 |
96 |
-1.03% |
23,600 |
| 2024/12/4 |
97 |
97 |
96 |
97 |
+0.00% |
8,200 |
| 2024/12/3 |
98 |
98 |
97 |
97 |
-1.02% |
35,800 |
| 2024/12/2 |
99 |
99 |
98 |
98 |
-1.01% |
3,500 |
| 2024/11/29 |
98 |
99 |
98 |
99 |
+0.00% |
6,600 |
| 2024/11/28 |
97 |
99 |
97 |
99 |
+2.06% |
62,900 |
| 2024/11/27 |
99 |
99 |
97 |
97 |
-1.02% |
35,600 |
| 2024/11/26 |
99 |
99 |
98 |
98 |
-1.01% |
23,300 |
| 2024/11/25 |
100 |
100 |
98 |
99 |
+0.00% |
62,600 |
| 2024/11/22 |
99 |
100 |
98 |
99 |
+0.00% |
118,500 |
| 2024/11/21 |
97 |
99 |
97 |
99 |
+2.06% |
117,700 |
| 2024/11/20 |
99 |
100 |
96 |
97 |
-1.02% |
415,500 |
| 2024/11/19 |
99 |
99 |
97 |
98 |
+0.00% |
238,900 |
| 2024/11/18 |
104 |
122 |
98 |
98 |
-2.00% |
3,473,500 |
| 2024/11/15 |
101 |
102 |
100 |
100 |
-1.96% |
64,900 |
| 2024/11/14 |
99 |
102 |
98 |
102 |
+4.08% |
47,400 |
| 2024/11/13 |
98 |
100 |
97 |
98 |
+1.03% |
65,600 |
| 2024/11/12 |
98 |
98 |
96 |
97 |
-1.02% |
48,400 |
| 2024/11/11 |
97 |
98 |
96 |
98 |
+0.00% |
11,600 |
| 2024/11/8 |
98 |
102 |
96 |
98 |
+2.08% |
93,000 |
| 2024/11/7 |
96 |
98 |
96 |
96 |
+1.05% |
38,400 |
| 2024/11/6 |
95 |
97 |
95 |
95 |
+0.00% |
20,000 |
| 2024/11/5 |
96 |
96 |
94 |
95 |
+0.00% |
16,200 |
| 2024/11/1 |
94 |
96 |
93 |
95 |
+1.06% |
29,300 |
| 2024/10/31 |
95 |
95 |
94 |
94 |
-2.08% |
11,500 |
| 2024/10/30 |
95 |
96 |
95 |
96 |
+1.05% |
14,800 |
| 2024/10/29 |
96 |
96 |
95 |
95 |
-1.04% |
1,700 |
| 2024/10/28 |
95 |
96 |
92 |
96 |
+3.23% |
19,200 |
| 2024/10/25 |
94 |
96 |
92 |
93 |
-1.06% |
60,500 |
| 2024/10/24 |
96 |
96 |
93 |
94 |
-2.08% |
71,400 |
|
