| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,879 |
2,897.5 |
2,874.5 |
2,888 |
+0.84% |
245,000 |
| 2025/7/10 |
2,867.5 |
2,885.5 |
2,848 |
2,864 |
+0.33% |
448,700 |
| 2025/7/9 |
2,874 |
2,905 |
2,854.5 |
2,854.5 |
+0.40% |
297,600 |
| 2025/7/8 |
2,804 |
2,855 |
2,800 |
2,843 |
+0.94% |
375,600 |
| 2025/7/7 |
2,830 |
2,854.5 |
2,814.5 |
2,816.5 |
-0.02% |
284,200 |
| 2025/7/4 |
2,800 |
2,823.5 |
2,790 |
2,817 |
+1.51% |
316,600 |
| 2025/7/3 |
2,750 |
2,782 |
2,741.5 |
2,775 |
+1.43% |
230,800 |
| 2025/7/2 |
2,703.5 |
2,747.5 |
2,700 |
2,736 |
+0.50% |
242,800 |
| 2025/7/1 |
2,731.5 |
2,744.5 |
2,701 |
2,722.5 |
-1.29% |
182,000 |
| 2025/6/30 |
2,747 |
2,770 |
2,738.5 |
2,758 |
+0.66% |
320,200 |
| 2025/6/27 |
2,739.5 |
2,745.5 |
2,728.5 |
2,740 |
+0.55% |
277,200 |
| 2025/6/26 |
2,706.5 |
2,727 |
2,700 |
2,725 |
+0.50% |
173,300 |
| 2025/6/25 |
2,717.5 |
2,719.5 |
2,687 |
2,711.5 |
+0.35% |
146,300 |
| 2025/6/24 |
2,723.5 |
2,737.5 |
2,687 |
2,702 |
+0.73% |
198,500 |
| 2025/6/23 |
2,685 |
2,686 |
2,655.5 |
2,682.5 |
-0.81% |
178,800 |
| 2025/6/20 |
2,681 |
2,710 |
2,674.5 |
2,704.5 |
+0.73% |
562,100 |
| 2025/6/19 |
2,714.5 |
2,714.5 |
2,673 |
2,685 |
-0.92% |
172,500 |
| 2025/6/18 |
2,711 |
2,722 |
2,691 |
2,710 |
+0.67% |
216,700 |
| 2025/6/17 |
2,670 |
2,695.5 |
2,650 |
2,692 |
+1.11% |
367,700 |
| 2025/6/16 |
2,714 |
2,720 |
2,656 |
2,662.5 |
-0.78% |
238,900 |
| 2025/6/13 |
2,688 |
2,693.5 |
2,662.5 |
2,683.5 |
-0.54% |
205,100 |
| 2025/6/12 |
2,720 |
2,734 |
2,688.5 |
2,698 |
-0.37% |
148,000 |
| 2025/6/11 |
2,675 |
2,712.5 |
2,675 |
2,708 |
+1.31% |
147,200 |
| 2025/6/10 |
2,678.5 |
2,695 |
2,670 |
2,673 |
+0.06% |
134,900 |
| 2025/6/9 |
2,682 |
2,694.5 |
2,661.5 |
2,671.5 |
-0.15% |
133,300 |
| 2025/6/6 |
2,688 |
2,699 |
2,675.5 |
2,675.5 |
-0.13% |
130,100 |
| 2025/6/5 |
2,719.5 |
2,719.5 |
2,666 |
2,679 |
+0.11% |
299,800 |
| 2025/6/4 |
2,675 |
2,684.5 |
2,661.5 |
2,676 |
+0.26% |
183,700 |
| 2025/6/3 |
2,659 |
2,673 |
2,642.5 |
2,669 |
+0.11% |
203,500 |
| 2025/6/2 |
2,660.5 |
2,674.5 |
2,645.5 |
2,666 |
-0.13% |
182,800 |
| 2025/5/30 |
2,630 |
2,679.5 |
2,629.5 |
2,669.5 |
+0.34% |
284,100 |
| 2025/5/29 |
2,649 |
2,678.5 |
2,637 |
2,660.5 |
+1.14% |
276,900 |
| 2025/5/28 |
2,634.5 |
2,647 |
2,610 |
2,630.5 |
+1.21% |
264,300 |
| 2025/5/27 |
2,567 |
2,602 |
2,557 |
2,599 |
+1.46% |
170,300 |
| 2025/5/26 |
2,554 |
2,569.5 |
2,546 |
2,561.5 |
+0.29% |
193,900 |
| 2025/5/23 |
2,600 |
2,608 |
2,542 |
2,554 |
-1.77% |
348,300 |
| 2025/5/22 |
2,566.5 |
2,613 |
2,556 |
2,600 |
+1.38% |
378,700 |
| 2025/5/21 |
2,582.5 |
2,592 |
2,547 |
2,564.5 |
-0.85% |
309,400 |
| 2025/5/20 |
2,585 |
2,600 |
2,570.5 |
2,586.5 |
+1.63% |
355,800 |
| 2025/5/19 |
2,550 |
2,550.5 |
2,520.5 |
2,545 |
-0.76% |
297,800 |
| 2025/5/16 |
2,536 |
2,579.5 |
2,529 |
2,564.5 |
+1.16% |
331,100 |
| 2025/5/15 |
2,649 |
2,649 |
2,508 |
2,535 |
-5.55% |
802,400 |
| 2025/5/14 |
2,721 |
2,777 |
2,588.5 |
2,684 |
-2.19% |
659,300 |
| 2025/5/13 |
2,741.5 |
2,749 |
2,718.5 |
2,744 |
+1.82% |
193,000 |
| 2025/5/12 |
2,673 |
2,698 |
2,666 |
2,695 |
+1.13% |
215,100 |
| 2025/5/9 |
2,670 |
2,681.5 |
2,647.5 |
2,665 |
+0.57% |
237,800 |
| 2025/5/8 |
2,628.5 |
2,650 |
2,615 |
2,650 |
+0.84% |
247,900 |
| 2025/5/7 |
2,630 |
2,638.5 |
2,613.5 |
2,628 |
+0.02% |
284,200 |
| 2025/5/2 |
2,600.5 |
2,639.5 |
2,593 |
2,627.5 |
+1.14% |
258,600 |
| 2025/5/1 |
2,575 |
2,600.5 |
2,555 |
2,598 |
+1.23% |
207,700 |
| 2025/4/30 |
2,565.5 |
2,575.5 |
2,541.5 |
2,566.5 |
+0.20% |
273,200 |
| 2025/4/28 |
2,566.5 |
2,599 |
2,556.5 |
2,561.5 |
+0.20% |
278,600 |
| 2025/4/25 |
2,537.5 |
2,570 |
2,533 |
2,556.5 |
+2.28% |
263,500 |
| 2025/4/24 |
2,482.5 |
2,528 |
2,482.5 |
2,499.5 |
+1.34% |
310,900 |
| 2025/4/23 |
2,462.5 |
2,480 |
2,443.5 |
2,466.5 |
+2.17% |
303,500 |
| 2025/4/22 |
2,367 |
2,414 |
2,366.5 |
2,414 |
+1.92% |
269,200 |
| 2025/4/21 |
2,447 |
2,447 |
2,366 |
2,368.5 |
-1.46% |
401,000 |
| 2025/4/18 |
2,397 |
2,407.5 |
2,387 |
2,403.5 |
+1.03% |
118,500 |
| 2025/4/17 |
2,356 |
2,379.5 |
2,338 |
2,379 |
+0.91% |
188,200 |
| 2025/4/16 |
2,386 |
2,395.5 |
2,348 |
2,357.5 |
-1.89% |
205,500 |
| 2025/4/15 |
2,374 |
2,408.5 |
2,367 |
2,403 |
+1.24% |
263,600 |
| 2025/4/14 |
2,354.5 |
2,382 |
2,334.5 |
2,373.5 |
+2.48% |
309,100 |
| 2025/4/11 |
2,235 |
2,319 |
2,215 |
2,316 |
-2.67% |
322,400 |
| 2025/4/10 |
2,389 |
2,389 |
2,329.5 |
2,379.5 |
+7.99% |
340,300 |
| 2025/4/9 |
2,234.5 |
2,248.5 |
2,170 |
2,203.5 |
-4.96% |
303,300 |
| 2025/4/8 |
2,258 |
2,324.5 |
2,255 |
2,318.5 |
+6.62% |
320,500 |
| 2025/4/7 |
2,180.5 |
2,226 |
2,125.5 |
2,174.5 |
-9.75% |
485,100 |
| 2025/4/4 |
2,438 |
2,450 |
2,358 |
2,409.5 |
-4.71% |
500,700 |
| 2025/4/3 |
2,530 |
2,550.5 |
2,506 |
2,528.5 |
-4.73% |
445,600 |
| 2025/4/2 |
2,704 |
2,707 |
2,646 |
2,654 |
-1.45% |
294,300 |
| 2025/4/1 |
2,723.5 |
2,727.5 |
2,689.5 |
2,693 |
+0.15% |
210,400 |
| 2025/3/31 |
2,730 |
2,734 |
2,680.5 |
2,689 |
-2.68% |
370,100 |
| 2025/3/28 |
2,800 |
2,809 |
2,748.5 |
2,763 |
-3.02% |
285,200 |
| 2025/3/27 |
2,815 |
2,855 |
2,803.5 |
2,849 |
+0.55% |
260,600 |
| 2025/3/26 |
2,829 |
2,845 |
2,813.5 |
2,833.5 |
-0.02% |
198,000 |
| 2025/3/25 |
2,808.5 |
2,834 |
2,788.5 |
2,834 |
+0.85% |
197,900 |
| 2025/3/24 |
2,800 |
2,818.5 |
2,778 |
2,810 |
-0.05% |
210,300 |
| 2025/3/21 |
2,801 |
2,826 |
2,799 |
2,811.5 |
-0.05% |
246,900 |
| 2025/3/19 |
2,811 |
2,837 |
2,808 |
2,813 |
+0.02% |
186,100 |
| 2025/3/18 |
2,817.5 |
2,829 |
2,811 |
2,812.5 |
-0.12% |
211,300 |
| 2025/3/17 |
2,791.5 |
2,823.5 |
2,783 |
2,816 |
+1.35% |
163,200 |
| 2025/3/14 |
2,753 |
2,796.5 |
2,753 |
2,778.5 |
-0.11% |
235,100 |
| 2025/3/13 |
2,799 |
2,799 |
2,763 |
2,781.5 |
+0.78% |
197,500 |
| 2025/3/12 |
2,727.5 |
2,762.5 |
2,723 |
2,760 |
+0.51% |
196,000 |
| 2025/3/11 |
2,752 |
2,757.5 |
2,721.5 |
2,746 |
-0.74% |
214,300 |
| 2025/3/10 |
2,776 |
2,791 |
2,751 |
2,766.5 |
-0.34% |
170,700 |
| 2025/3/7 |
2,754.5 |
2,787.5 |
2,744 |
2,776 |
+0.18% |
181,400 |
| 2025/3/6 |
2,781 |
2,781 |
2,757.5 |
2,771 |
+0.22% |
253,300 |
| 2025/3/5 |
2,743.5 |
2,769 |
2,728.5 |
2,765 |
+1.26% |
202,000 |
| 2025/3/4 |
2,732 |
2,739 |
2,705 |
2,730.5 |
-0.64% |
282,400 |
| 2025/3/3 |
2,780 |
2,782.5 |
2,737 |
2,748 |
-0.76% |
269,500 |
| 2025/2/28 |
2,760 |
2,780.5 |
2,734.5 |
2,769 |
-0.34% |
234,900 |
| 2025/2/27 |
2,739 |
2,791.5 |
2,738 |
2,778.5 |
+1.26% |
154,600 |
| 2025/2/26 |
2,760 |
2,770.5 |
2,715.5 |
2,744 |
-0.99% |
211,800 |
| 2025/2/25 |
2,789 |
2,819 |
2,771.5 |
2,771.5 |
-0.66% |
246,300 |
| 2025/2/21 |
2,766 |
2,825 |
2,766 |
2,790 |
+0.90% |
488,400 |
| 2025/2/20 |
2,811 |
2,811 |
2,760 |
2,765 |
-1.65% |
350,100 |
| 2025/2/19 |
2,817.5 |
2,855.5 |
2,799.5 |
2,811.5 |
+0.63% |
349,700 |
| 2025/2/18 |
2,812 |
2,821 |
2,782 |
2,794 |
-0.96% |
232,200 |
| 2025/2/17 |
2,858 |
2,860 |
2,807 |
2,821 |
-0.72% |
148,900 |
| 2025/2/14 |
2,904.5 |
2,905 |
2,834 |
2,841.5 |
-2.39% |
244,800 |
| 2025/2/13 |
2,906.5 |
2,920 |
2,862 |
2,911 |
+2.70% |
347,100 |
| 2025/2/12 |
2,850 |
2,942 |
2,814.5 |
2,834.5 |
+0.78% |
505,800 |
| 2025/2/10 |
2,809.5 |
2,830 |
2,783 |
2,812.5 |
+0.36% |
280,300 |
| 2025/2/7 |
2,810 |
2,814 |
2,787 |
2,802.5 |
-0.67% |
210,000 |
| 2025/2/6 |
2,808.5 |
2,844 |
2,808.5 |
2,821.5 |
+1.24% |
235,300 |
| 2025/2/5 |
2,795 |
2,804 |
2,773.5 |
2,787 |
-0.16% |
332,000 |
| 2025/2/4 |
2,826.5 |
2,842.5 |
2,781 |
2,791.5 |
-0.39% |
305,700 |
| 2025/2/3 |
2,860 |
2,865 |
2,788 |
2,802.5 |
-3.45% |
321,500 |
| 2025/1/31 |
2,902 |
2,914.5 |
2,886 |
2,902.5 |
-0.34% |
211,300 |
| 2025/1/30 |
2,906 |
2,932.5 |
2,892.5 |
2,912.5 |
-0.21% |
209,300 |
| 2025/1/29 |
2,894.5 |
2,943.5 |
2,875 |
2,918.5 |
+1.53% |
339,900 |
| 2025/1/28 |
2,905 |
2,923 |
2,873 |
2,874.5 |
-2.31% |
237,100 |
| 2025/1/27 |
2,934 |
2,958 |
2,922 |
2,942.5 |
+1.01% |
175,300 |
| 2025/1/24 |
2,963 |
2,963 |
2,900.5 |
2,913 |
-0.97% |
235,800 |
| 2025/1/23 |
2,937 |
2,957 |
2,917.5 |
2,941.5 |
+0.63% |
296,300 |
| 2025/1/22 |
2,855 |
2,926.5 |
2,846.5 |
2,923 |
+2.92% |
274,800 |
| 2025/1/21 |
2,851 |
2,857 |
2,826 |
2,840 |
+0.18% |
115,200 |
| 2025/1/20 |
2,830 |
2,851.5 |
2,805 |
2,835 |
+0.53% |
173,100 |
| 2025/1/17 |
2,790 |
2,828 |
2,782 |
2,820 |
+0.71% |
271,100 |
| 2025/1/16 |
2,782 |
2,815 |
2,782 |
2,800 |
+1.16% |
247,500 |
| 2025/1/15 |
2,802.5 |
2,831.5 |
2,767.5 |
2,768 |
-1.28% |
309,500 |
| 2025/1/14 |
2,800 |
2,813 |
2,785 |
2,804 |
+0.14% |
298,000 |
|
