| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,056.5 |
2,085 |
2,052.5 |
2,081 |
+1.79% |
685,000 |
| 2025/4/24 |
2,065.5 |
2,076.5 |
2,043.5 |
2,044.5 |
-0.02% |
530,900 |
| 2025/4/23 |
2,094 |
2,094 |
2,045 |
2,045 |
+0.84% |
606,700 |
| 2025/4/22 |
2,010 |
2,034.5 |
2,010 |
2,028 |
+0.67% |
475,000 |
| 2025/4/21 |
2,016 |
2,021 |
2,002.5 |
2,014.5 |
-0.07% |
377,200 |
| 2025/4/18 |
2,006.5 |
2,024.5 |
2,001 |
2,016 |
+1.51% |
361,800 |
| 2025/4/17 |
1,980 |
1,989.5 |
1,966 |
1,986 |
+1.04% |
339,000 |
| 2025/4/16 |
1,985 |
1,991.5 |
1,958 |
1,965.5 |
-0.58% |
362,100 |
| 2025/4/15 |
1,970 |
1,978 |
1,956 |
1,977 |
+0.36% |
410,600 |
| 2025/4/14 |
1,970 |
1,974 |
1,948 |
1,970 |
+1.10% |
356,900 |
| 2025/4/11 |
1,914 |
1,954.5 |
1,881 |
1,948.5 |
-1.79% |
633,100 |
| 2025/4/10 |
2,007 |
2,007 |
1,950.5 |
1,984 |
+7.42% |
609,000 |
| 2025/4/9 |
1,866 |
1,872.5 |
1,823 |
1,847 |
-5.01% |
900,200 |
| 2025/4/8 |
1,900 |
1,948.5 |
1,898 |
1,944.5 |
+6.11% |
873,800 |
| 2025/4/7 |
1,800 |
1,872 |
1,788.5 |
1,832.5 |
-8.15% |
1,166,100 |
| 2025/4/4 |
2,021.5 |
2,033.5 |
1,953.5 |
1,995 |
-4.93% |
1,246,400 |
| 2025/4/3 |
2,100 |
2,123 |
2,081 |
2,098.5 |
-4.35% |
972,800 |
| 2025/4/2 |
2,226.5 |
2,230.5 |
2,189 |
2,194 |
-0.54% |
856,600 |
| 2025/4/1 |
2,215.5 |
2,243.5 |
2,194.5 |
2,206 |
+1.45% |
1,203,200 |
| 2025/3/31 |
2,219 |
2,220 |
2,168.5 |
2,174.5 |
-2.99% |
721,600 |
| 2025/3/28 |
2,270 |
2,273.5 |
2,238 |
2,241.5 |
-3.07% |
475,800 |
| 2025/3/27 |
2,313.5 |
2,318 |
2,292 |
2,312.5 |
+0.35% |
486,600 |
| 2025/3/26 |
2,305 |
2,312.5 |
2,293.5 |
2,304.5 |
-0.37% |
556,500 |
| 2025/3/25 |
2,284 |
2,313 |
2,275.5 |
2,313 |
+0.43% |
584,200 |
| 2025/3/24 |
2,310 |
2,314 |
2,283 |
2,303 |
-0.09% |
537,500 |
| 2025/3/21 |
2,322.5 |
2,331 |
2,305 |
2,305 |
-0.90% |
779,100 |
| 2025/3/19 |
2,320 |
2,353 |
2,317 |
2,326 |
+0.28% |
618,800 |
| 2025/3/18 |
2,330.5 |
2,338.5 |
2,316.5 |
2,319.5 |
-0.24% |
382,300 |
| 2025/3/17 |
2,313 |
2,325 |
2,305 |
2,325 |
+1.35% |
325,300 |
| 2025/3/14 |
2,275 |
2,299.5 |
2,275 |
2,294 |
+0.13% |
330,400 |
| 2025/3/13 |
2,300 |
2,320 |
2,286 |
2,291 |
+0.48% |
400,600 |
| 2025/3/12 |
2,272 |
2,289 |
2,268 |
2,280 |
-0.55% |
435,800 |
| 2025/3/11 |
2,306 |
2,317.5 |
2,273.5 |
2,292.5 |
-1.52% |
483,900 |
| 2025/3/10 |
2,340 |
2,356.5 |
2,326 |
2,328 |
-0.87% |
415,300 |
| 2025/3/7 |
2,270.5 |
2,355 |
2,266 |
2,348.5 |
+2.82% |
712,700 |
| 2025/3/6 |
2,284 |
2,296.5 |
2,273 |
2,284 |
+0.55% |
503,200 |
| 2025/3/5 |
2,252.5 |
2,285.5 |
2,252.5 |
2,271.5 |
+0.96% |
618,200 |
| 2025/3/4 |
2,230 |
2,271 |
2,222.5 |
2,250 |
+0.36% |
433,100 |
| 2025/3/3 |
2,236.5 |
2,246.5 |
2,225.5 |
2,242 |
+0.83% |
375,600 |
| 2025/2/28 |
2,260 |
2,262 |
2,220 |
2,223.5 |
-1.77% |
519,800 |
| 2025/2/27 |
2,228.5 |
2,263.5 |
2,228.5 |
2,263.5 |
+0.94% |
539,400 |
| 2025/2/26 |
2,235 |
2,250 |
2,224 |
2,242.5 |
+0.04% |
357,400 |
| 2025/2/25 |
2,237.5 |
2,260 |
2,234.5 |
2,241.5 |
+0.07% |
373,200 |
| 2025/2/21 |
2,200 |
2,251 |
2,200 |
2,240 |
+1.80% |
641,500 |
| 2025/2/20 |
2,214 |
2,214.5 |
2,185.5 |
2,200.5 |
-1.26% |
566,600 |
| 2025/2/19 |
2,223 |
2,242 |
2,222 |
2,228.5 |
-0.25% |
389,900 |
| 2025/2/18 |
2,207.5 |
2,238.5 |
2,203 |
2,234 |
+0.63% |
446,100 |
| 2025/2/17 |
2,264.5 |
2,266.5 |
2,215.5 |
2,220 |
-2.07% |
591,200 |
| 2025/2/14 |
2,265.5 |
2,275 |
2,246.5 |
2,267 |
-0.24% |
489,500 |
| 2025/2/13 |
2,247.5 |
2,279.5 |
2,241 |
2,272.5 |
+1.38% |
726,000 |
| 2025/2/12 |
2,272 |
2,277 |
2,229.5 |
2,241.5 |
-0.40% |
449,700 |
| 2025/2/10 |
2,261 |
2,274.5 |
2,242.5 |
2,250.5 |
-0.46% |
470,300 |
| 2025/2/7 |
2,247 |
2,269.5 |
2,219.5 |
2,261 |
+1.28% |
615,500 |
| 2025/2/6 |
2,224 |
2,258.5 |
2,218 |
2,232.5 |
-0.67% |
747,900 |
| 2025/2/5 |
2,259 |
2,287 |
2,240.5 |
2,247.5 |
+1.24% |
671,500 |
| 2025/2/4 |
2,236.5 |
2,242.5 |
2,218 |
2,220 |
+0.14% |
654,600 |
| 2025/2/3 |
2,265 |
2,270 |
2,203 |
2,217 |
-3.04% |
1,643,200 |
| 2025/1/31 |
2,276.5 |
2,286.5 |
2,258.5 |
2,286.5 |
-0.31% |
925,300 |
| 2025/1/30 |
2,316 |
2,316 |
2,272 |
2,293.5 |
-1.55% |
986,000 |
| 2025/1/29 |
2,328 |
2,363 |
2,303.5 |
2,329.5 |
+0.06% |
1,235,500 |
| 2025/1/28 |
2,350.5 |
2,353.5 |
2,324 |
2,328 |
-1.06% |
260,400 |
| 2025/1/27 |
2,340 |
2,354 |
2,327.5 |
2,353 |
+1.05% |
516,300 |
| 2025/1/24 |
2,335 |
2,346 |
2,324 |
2,328.5 |
-0.28% |
262,700 |
| 2025/1/23 |
2,321 |
2,337 |
2,309 |
2,335 |
-0.26% |
251,800 |
| 2025/1/22 |
2,309 |
2,341 |
2,297.5 |
2,341 |
+1.14% |
291,200 |
| 2025/1/21 |
2,325 |
2,332 |
2,307 |
2,314.5 |
-0.06% |
275,500 |
| 2025/1/20 |
2,310 |
2,324 |
2,300.5 |
2,316 |
+0.83% |
247,300 |
| 2025/1/17 |
2,285 |
2,305 |
2,268.5 |
2,297 |
+0.42% |
359,600 |
| 2025/1/16 |
2,306 |
2,313.5 |
2,277 |
2,287.5 |
-0.61% |
631,700 |
| 2025/1/15 |
2,320 |
2,329.5 |
2,293 |
2,301.5 |
-0.13% |
349,800 |
| 2025/1/14 |
2,336 |
2,344.5 |
2,293 |
2,304.5 |
-1.81% |
558,700 |
| 2025/1/10 |
2,356 |
2,361 |
2,331 |
2,347 |
-0.72% |
374,900 |
| 2025/1/9 |
2,372 |
2,372 |
2,351 |
2,364 |
-0.65% |
279,200 |
| 2025/1/8 |
2,400 |
2,404 |
2,378 |
2,379.5 |
-1.02% |
364,800 |
| 2025/1/7 |
2,397 |
2,416 |
2,370 |
2,404 |
+0.33% |
465,600 |
| 2025/1/6 |
2,420 |
2,425 |
2,393 |
2,396 |
-0.60% |
321,900 |
| 2024/12/30 |
2,423.5 |
2,432 |
2,401.5 |
2,410.5 |
+0.10% |
275,700 |
| 2024/12/27 |
2,376 |
2,412 |
2,375 |
2,408 |
+1.35% |
418,200 |
| 2024/12/26 |
2,360.5 |
2,376.5 |
2,356 |
2,376 |
+0.66% |
293,600 |
| 2024/12/25 |
2,358 |
2,364 |
2,341 |
2,360.5 |
+0.40% |
286,100 |
| 2024/12/24 |
2,339.5 |
2,363.5 |
2,339 |
2,351 |
+0.90% |
326,700 |
| 2024/12/23 |
2,330 |
2,336 |
2,311 |
2,330 |
+0.37% |
315,300 |
| 2024/12/20 |
2,343.5 |
2,344.5 |
2,318.5 |
2,321.5 |
-0.30% |
333,100 |
| 2024/12/19 |
2,317 |
2,347 |
2,314.5 |
2,328.5 |
-0.04% |
336,100 |
| 2024/12/18 |
2,335 |
2,360 |
2,325 |
2,329.5 |
-0.72% |
371,800 |
| 2024/12/17 |
2,378 |
2,393.5 |
2,346.5 |
2,346.5 |
-1.43% |
288,100 |
| 2024/12/16 |
2,400 |
2,415 |
2,380.5 |
2,380.5 |
-0.10% |
305,600 |
| 2024/12/13 |
2,359.5 |
2,385 |
2,355.5 |
2,383 |
+0.59% |
503,200 |
| 2024/12/12 |
2,380 |
2,389 |
2,360.5 |
2,369 |
+0.08% |
338,700 |
| 2024/12/11 |
2,388 |
2,390 |
2,361.5 |
2,367 |
-0.55% |
275,600 |
| 2024/12/10 |
2,397.5 |
2,423.5 |
2,380 |
2,380 |
+0.38% |
364,600 |
| 2024/12/9 |
2,352.5 |
2,387.5 |
2,352 |
2,371 |
+0.81% |
416,500 |
| 2024/12/6 |
2,358.5 |
2,363 |
2,332.5 |
2,352 |
+0.13% |
315,400 |
| 2024/12/5 |
2,395 |
2,399 |
2,310.5 |
2,349 |
-1.55% |
712,500 |
| 2024/12/4 |
2,420 |
2,422 |
2,382 |
2,386 |
-1.59% |
280,500 |
| 2024/12/3 |
2,417 |
2,433.5 |
2,410.5 |
2,424.5 |
+0.39% |
351,900 |
| 2024/12/2 |
2,405 |
2,428 |
2,401 |
2,415 |
+0.65% |
305,000 |
| 2024/11/29 |
2,408.5 |
2,427.5 |
2,389.5 |
2,399.5 |
-0.48% |
352,300 |
| 2024/11/28 |
2,410 |
2,414 |
2,394.5 |
2,411 |
-0.21% |
392,600 |
| 2024/11/27 |
2,454.5 |
2,475.5 |
2,402.5 |
2,416 |
-1.87% |
470,000 |
| 2024/11/26 |
2,486 |
2,517.5 |
2,453.5 |
2,462 |
-1.08% |
650,700 |
| 2024/11/25 |
2,493 |
2,513 |
2,489 |
2,489 |
+1.59% |
1,055,500 |
| 2024/11/22 |
2,419 |
2,479 |
2,416 |
2,450 |
+2.00% |
968,500 |
| 2024/11/21 |
2,367.5 |
2,419 |
2,362.5 |
2,402 |
+3.25% |
931,600 |
| 2024/11/20 |
2,338.5 |
2,369.5 |
2,317.5 |
2,326.5 |
+0.85% |
645,000 |
| 2024/11/19 |
2,326 |
2,329 |
2,302 |
2,307 |
-0.06% |
335,100 |
| 2024/11/18 |
2,301 |
2,321.5 |
2,288 |
2,308.5 |
+1.05% |
497,600 |
| 2024/11/15 |
2,302 |
2,335.5 |
2,284.5 |
2,284.5 |
+0.37% |
828,200 |
| 2024/11/14 |
2,310 |
2,321 |
2,276 |
2,276 |
-1.39% |
465,200 |
| 2024/11/13 |
2,308 |
2,356.5 |
2,304 |
2,308 |
-0.04% |
580,400 |
| 2024/11/12 |
2,341 |
2,348.5 |
2,309 |
2,309 |
-1.22% |
1,076,900 |
| 2024/11/11 |
2,371 |
2,380 |
2,324 |
2,337.5 |
-0.91% |
860,100 |
| 2024/11/8 |
2,517 |
2,517 |
2,359 |
2,359 |
-7.98% |
1,552,100 |
| 2024/11/7 |
2,536 |
2,573.5 |
2,529 |
2,563.5 |
+2.17% |
437,900 |
| 2024/11/6 |
2,500 |
2,535 |
2,497.5 |
2,509 |
+0.68% |
365,600 |
| 2024/11/5 |
2,500 |
2,514 |
2,486 |
2,492 |
+0.42% |
302,900 |
| 2024/11/1 |
2,500 |
2,502.5 |
2,478 |
2,481.5 |
-2.05% |
427,900 |
| 2024/10/31 |
2,530 |
2,545 |
2,497 |
2,533.5 |
+0.76% |
364,400 |
| 2024/10/30 |
2,501 |
2,523 |
2,494.5 |
2,514.5 |
+0.84% |
827,700 |
| 2024/10/29 |
2,509 |
2,535.5 |
2,482 |
2,493.5 |
-0.26% |
543,400 |
| 2024/10/28 |
2,462 |
2,512 |
2,455 |
2,500 |
-0.48% |
843,000 |
| 2024/10/25 |
2,531 |
2,531.5 |
2,504 |
2,512 |
-0.75% |
257,200 |
| 2024/10/24 |
2,525 |
2,539.5 |
2,509.5 |
2,531 |
-0.61% |
382,900 |
|
