| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,305.5 |
1,319 |
1,303 |
1,314 |
+0.69% |
500,900 |
| 2025/4/24 |
1,299.5 |
1,308.5 |
1,299.5 |
1,305 |
+0.73% |
425,000 |
| 2025/4/23 |
1,292.5 |
1,308 |
1,292 |
1,295.5 |
+0.82% |
413,400 |
| 2025/4/22 |
1,279 |
1,289 |
1,276 |
1,285 |
+0.78% |
212,000 |
| 2025/4/21 |
1,285 |
1,291 |
1,271 |
1,275 |
-0.47% |
247,100 |
| 2025/4/18 |
1,281 |
1,282.5 |
1,274 |
1,281 |
+0.71% |
245,400 |
| 2025/4/17 |
1,280 |
1,280 |
1,267 |
1,272 |
-1.17% |
314,200 |
| 2025/4/16 |
1,290 |
1,298 |
1,274.5 |
1,287 |
-0.16% |
292,800 |
| 2025/4/15 |
1,290 |
1,299 |
1,283 |
1,289 |
-0.31% |
615,100 |
| 2025/4/14 |
1,287.5 |
1,306 |
1,284 |
1,293 |
+1.77% |
427,100 |
| 2025/4/11 |
1,249 |
1,273 |
1,244.5 |
1,270.5 |
-1.93% |
510,300 |
| 2025/4/10 |
1,290 |
1,302 |
1,269.5 |
1,295.5 |
+4.73% |
670,500 |
| 2025/4/9 |
1,222 |
1,248.5 |
1,202 |
1,237 |
+0.12% |
677,400 |
| 2025/4/8 |
1,222 |
1,238 |
1,210 |
1,235.5 |
+2.96% |
778,900 |
| 2025/4/7 |
1,211 |
1,240 |
1,197.5 |
1,200 |
-5.77% |
1,744,800 |
| 2025/4/4 |
1,260 |
1,288 |
1,260 |
1,273.5 |
+0.12% |
817,900 |
| 2025/4/3 |
1,250 |
1,274 |
1,238.5 |
1,272 |
+1.15% |
674,900 |
| 2025/4/2 |
1,290 |
1,291 |
1,257.5 |
1,257.5 |
-2.29% |
327,100 |
| 2025/4/1 |
1,285 |
1,300 |
1,280 |
1,287 |
+1.14% |
591,500 |
| 2025/3/31 |
1,280 |
1,283.5 |
1,266 |
1,272.5 |
-0.90% |
607,000 |
| 2025/3/28 |
1,301 |
1,303 |
1,283 |
1,284 |
-1.00% |
490,500 |
| 2025/3/27 |
1,295 |
1,301 |
1,288.5 |
1,297 |
+0.82% |
501,000 |
| 2025/3/26 |
1,286 |
1,296 |
1,284 |
1,286.5 |
-0.46% |
465,700 |
| 2025/3/25 |
1,278.5 |
1,297 |
1,278 |
1,292.5 |
+1.10% |
404,600 |
| 2025/3/24 |
1,280 |
1,282 |
1,274 |
1,278.5 |
-0.31% |
395,700 |
| 2025/3/21 |
1,277 |
1,285.5 |
1,272 |
1,282.5 |
-0.43% |
483,300 |
| 2025/3/19 |
1,272 |
1,290 |
1,269.5 |
1,288 |
+0.86% |
434,100 |
| 2025/3/18 |
1,265 |
1,286.5 |
1,259.5 |
1,277 |
+0.39% |
489,700 |
| 2025/3/17 |
1,258 |
1,281 |
1,257 |
1,272 |
+1.11% |
477,400 |
| 2025/3/14 |
1,240 |
1,259 |
1,228.5 |
1,258 |
+1.04% |
601,100 |
| 2025/3/13 |
1,230 |
1,253 |
1,228.5 |
1,245 |
-0.52% |
615,700 |
| 2025/3/12 |
1,259 |
1,266 |
1,240.5 |
1,251.5 |
-1.22% |
895,400 |
| 2025/3/11 |
1,265 |
1,298.5 |
1,259 |
1,267 |
+0.28% |
1,208,800 |
| 2025/3/10 |
1,230 |
1,273.5 |
1,227 |
1,263.5 |
+3.78% |
1,107,800 |
| 2025/3/7 |
1,207 |
1,217.5 |
1,203 |
1,217.5 |
+0.21% |
434,500 |
| 2025/3/6 |
1,214 |
1,220 |
1,208 |
1,215 |
+0.62% |
394,800 |
| 2025/3/5 |
1,196 |
1,211.5 |
1,194.5 |
1,207.5 |
+0.54% |
559,500 |
| 2025/3/4 |
1,197.5 |
1,205 |
1,189 |
1,201 |
+0.80% |
886,500 |
| 2025/3/3 |
1,200.5 |
1,208 |
1,187 |
1,191.5 |
-0.46% |
1,035,500 |
| 2025/2/28 |
1,211 |
1,212.5 |
1,193.5 |
1,197 |
-1.20% |
903,800 |
| 2025/2/27 |
1,218 |
1,225 |
1,208 |
1,211.5 |
-1.90% |
831,100 |
| 2025/2/26 |
1,221.5 |
1,245.5 |
1,221.5 |
1,235 |
+1.27% |
964,300 |
| 2025/2/25 |
1,209 |
1,223.5 |
1,197 |
1,219.5 |
+1.08% |
818,300 |
| 2025/2/21 |
1,228 |
1,236.5 |
1,204 |
1,206.5 |
-1.35% |
1,140,200 |
| 2025/2/20 |
1,233.5 |
1,237.5 |
1,211 |
1,223 |
-0.97% |
1,236,100 |
| 2025/2/19 |
1,199.5 |
1,236 |
1,194 |
1,235 |
+3.65% |
1,886,400 |
| 2025/2/18 |
1,207.5 |
1,207.5 |
1,177 |
1,191.5 |
-1.69% |
2,841,300 |
| 2025/2/17 |
1,240 |
1,245 |
1,205 |
1,212 |
-12.01% |
4,086,200 |
| 2025/2/14 |
1,405 |
1,408 |
1,369 |
1,377.5 |
-2.10% |
864,900 |
| 2025/2/13 |
1,399.5 |
1,414 |
1,390 |
1,407 |
+1.48% |
701,100 |
| 2025/2/12 |
1,385 |
1,392 |
1,378 |
1,386.5 |
+0.51% |
549,800 |
| 2025/2/10 |
1,369 |
1,388.5 |
1,366.5 |
1,379.5 |
+1.25% |
433,700 |
| 2025/2/7 |
1,356 |
1,372.5 |
1,356 |
1,362.5 |
-1.52% |
818,000 |
| 2025/2/6 |
1,382.5 |
1,395.5 |
1,377.5 |
1,383.5 |
+0.14% |
604,200 |
| 2025/2/5 |
1,385.5 |
1,389.5 |
1,378 |
1,381.5 |
-0.58% |
589,400 |
| 2025/2/4 |
1,394.5 |
1,403 |
1,389.5 |
1,389.5 |
+0.07% |
439,200 |
| 2025/2/3 |
1,400 |
1,406 |
1,386 |
1,388.5 |
-1.87% |
695,600 |
| 2025/1/31 |
1,418 |
1,419 |
1,403 |
1,415 |
-0.88% |
753,000 |
| 2025/1/30 |
1,419 |
1,428 |
1,414 |
1,427.5 |
-0.04% |
450,200 |
| 2025/1/29 |
1,430 |
1,439.5 |
1,421.5 |
1,428 |
-1.01% |
367,600 |
| 2025/1/28 |
1,439 |
1,451 |
1,434.5 |
1,442.5 |
+0.28% |
535,900 |
| 2025/1/27 |
1,408 |
1,438.5 |
1,405 |
1,438.5 |
+2.38% |
641,800 |
| 2025/1/24 |
1,400 |
1,416.5 |
1,396 |
1,405 |
+1.44% |
495,900 |
| 2025/1/23 |
1,385.5 |
1,388.5 |
1,378 |
1,385 |
-0.47% |
320,300 |
| 2025/1/22 |
1,393.5 |
1,395.5 |
1,382.5 |
1,391.5 |
-0.04% |
440,600 |
| 2025/1/21 |
1,383 |
1,396 |
1,383 |
1,392 |
+0.61% |
234,300 |
| 2025/1/20 |
1,393 |
1,395 |
1,380 |
1,383.5 |
-0.65% |
388,900 |
| 2025/1/17 |
1,379.5 |
1,394.5 |
1,374.5 |
1,392.5 |
+1.05% |
621,100 |
| 2025/1/16 |
1,398 |
1,407 |
1,375 |
1,378 |
-1.61% |
614,600 |
| 2025/1/15 |
1,410.5 |
1,414.5 |
1,394 |
1,400.5 |
+0.18% |
560,200 |
| 2025/1/14 |
1,405 |
1,409.5 |
1,395.5 |
1,398 |
-1.51% |
769,300 |
| 2025/1/10 |
1,400 |
1,427.5 |
1,398 |
1,419.5 |
+1.39% |
688,400 |
| 2025/1/9 |
1,410 |
1,412 |
1,399 |
1,400 |
-0.28% |
514,600 |
| 2025/1/8 |
1,407 |
1,413.5 |
1,399 |
1,404 |
-0.64% |
514,500 |
| 2025/1/7 |
1,400 |
1,416.5 |
1,397 |
1,413 |
+0.36% |
594,100 |
| 2025/1/6 |
1,425 |
1,430 |
1,408 |
1,408 |
-1.47% |
640,900 |
| 2024/12/30 |
1,435 |
1,438 |
1,424 |
1,429 |
-0.45% |
583,700 |
| 2024/12/27 |
1,424 |
1,438.5 |
1,413.5 |
1,435.5 |
-0.28% |
1,362,000 |
| 2024/12/26 |
1,439.5 |
1,446 |
1,431.5 |
1,439.5 |
+0.81% |
1,957,300 |
| 2024/12/25 |
1,450 |
1,450 |
1,419 |
1,428 |
-0.83% |
1,200,500 |
| 2024/12/24 |
1,454 |
1,462 |
1,440 |
1,440 |
-0.72% |
1,038,000 |
| 2024/12/23 |
1,470 |
1,473.5 |
1,448.5 |
1,450.5 |
-0.89% |
1,326,500 |
| 2024/12/20 |
1,472 |
1,485 |
1,458.5 |
1,463.5 |
-1.01% |
1,228,600 |
| 2024/12/19 |
1,437.5 |
1,479.5 |
1,437 |
1,478.5 |
+1.86% |
1,392,100 |
| 2024/12/18 |
1,456 |
1,465.5 |
1,451.5 |
1,451.5 |
-0.24% |
861,400 |
| 2024/12/17 |
1,448 |
1,463.5 |
1,439 |
1,455 |
+0.17% |
890,600 |
| 2024/12/16 |
1,474.5 |
1,476.5 |
1,452.5 |
1,452.5 |
-1.36% |
792,300 |
| 2024/12/13 |
1,449 |
1,478.5 |
1,449 |
1,472.5 |
+0.65% |
1,119,800 |
| 2024/12/12 |
1,453.5 |
1,468 |
1,451 |
1,463 |
+0.21% |
1,033,400 |
| 2024/12/11 |
1,453 |
1,461.5 |
1,443.5 |
1,460 |
+1.14% |
694,800 |
| 2024/12/10 |
1,454 |
1,463 |
1,443.5 |
1,443.5 |
+0.24% |
1,141,800 |
| 2024/12/9 |
1,409 |
1,448 |
1,409 |
1,440 |
+2.49% |
1,139,800 |
| 2024/12/6 |
1,400 |
1,407 |
1,396 |
1,405 |
+0.50% |
512,900 |
| 2024/12/5 |
1,402.5 |
1,403 |
1,391 |
1,398 |
+0.29% |
446,500 |
| 2024/12/4 |
1,385 |
1,396.5 |
1,379.5 |
1,394 |
+0.29% |
655,700 |
| 2024/12/3 |
1,390 |
1,403.5 |
1,386 |
1,390 |
+0.58% |
497,800 |
| 2024/12/2 |
1,366.5 |
1,386.5 |
1,366.5 |
1,382 |
+1.13% |
685,200 |
| 2024/11/29 |
1,365 |
1,375.5 |
1,365 |
1,366.5 |
-0.58% |
829,300 |
| 2024/11/28 |
1,359.5 |
1,374.5 |
1,358 |
1,374.5 |
+1.44% |
496,100 |
| 2024/11/27 |
1,374 |
1,375 |
1,351 |
1,355 |
-2.06% |
546,300 |
| 2024/11/26 |
1,373 |
1,383.5 |
1,365 |
1,383.5 |
+1.36% |
594,600 |
| 2024/11/25 |
1,356 |
1,371.5 |
1,355.5 |
1,365 |
+0.66% |
558,600 |
| 2024/11/22 |
1,360 |
1,364 |
1,352.5 |
1,356 |
-0.48% |
471,000 |
| 2024/11/21 |
1,375 |
1,377.5 |
1,351.5 |
1,362.5 |
-0.76% |
546,000 |
| 2024/11/20 |
1,371.5 |
1,381 |
1,368 |
1,373 |
+0.07% |
315,700 |
| 2024/11/19 |
1,382 |
1,386.5 |
1,371 |
1,372 |
-0.33% |
495,300 |
| 2024/11/18 |
1,364 |
1,380 |
1,361 |
1,376.5 |
+0.92% |
583,300 |
| 2024/11/15 |
1,382 |
1,382 |
1,361 |
1,364 |
-1.02% |
721,800 |
| 2024/11/14 |
1,382 |
1,385.5 |
1,374 |
1,378 |
-0.33% |
652,200 |
| 2024/11/13 |
1,370 |
1,389 |
1,363.5 |
1,382.5 |
+1.02% |
982,000 |
| 2024/11/12 |
1,440 |
1,444.5 |
1,368.5 |
1,368.5 |
-5.39% |
2,599,200 |
| 2024/11/11 |
1,476.5 |
1,485 |
1,441 |
1,446.5 |
-2.72% |
1,470,600 |
| 2024/11/8 |
1,460 |
1,489 |
1,450 |
1,487 |
+1.29% |
881,000 |
| 2024/11/7 |
1,463 |
1,474.5 |
1,453 |
1,468 |
+0.34% |
500,900 |
| 2024/11/6 |
1,474.5 |
1,478.5 |
1,460.5 |
1,463 |
-0.95% |
680,900 |
| 2024/11/5 |
1,473.5 |
1,477 |
1,457 |
1,477 |
+0.54% |
462,200 |
| 2024/11/1 |
1,473.5 |
1,486 |
1,465 |
1,469 |
-2.03% |
562,900 |
| 2024/10/31 |
1,500 |
1,509 |
1,496 |
1,499.5 |
+0.37% |
428,600 |
| 2024/10/30 |
1,495 |
1,502 |
1,487 |
1,494 |
-0.27% |
885,100 |
| 2024/10/29 |
1,500 |
1,503.5 |
1,486.5 |
1,498 |
+0.54% |
442,500 |
| 2024/10/28 |
1,489 |
1,499 |
1,483 |
1,490 |
+0.44% |
614,700 |
| 2024/10/25 |
1,495 |
1,495 |
1,473.5 |
1,483.5 |
+0.10% |
341,900 |
| 2024/10/24 |
1,501 |
1,501.5 |
1,482 |
1,482 |
-1.53% |
536,700 |
|
