| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,930.5 |
1,948 |
1,924.5 |
1,945 |
+1.17% |
221,200 |
| 2025/4/24 |
1,925.5 |
1,951.5 |
1,919.5 |
1,922.5 |
+0.52% |
287,300 |
| 2025/4/23 |
1,937 |
1,938.5 |
1,912.5 |
1,912.5 |
+0.82% |
271,300 |
| 2025/4/22 |
1,889.5 |
1,897 |
1,882 |
1,897 |
+0.80% |
208,000 |
| 2025/4/21 |
1,902 |
1,907 |
1,869 |
1,882 |
-1.80% |
400,700 |
| 2025/4/18 |
1,913 |
1,921.5 |
1,910 |
1,916.5 |
+0.39% |
185,100 |
| 2025/4/17 |
1,900 |
1,909 |
1,889 |
1,909 |
+0.82% |
192,000 |
| 2025/4/16 |
1,919.5 |
1,919.5 |
1,884 |
1,893.5 |
-1.12% |
194,500 |
| 2025/4/15 |
1,926.5 |
1,930 |
1,911.5 |
1,915 |
-0.39% |
259,400 |
| 2025/4/14 |
1,920 |
1,940 |
1,907.5 |
1,922.5 |
+1.05% |
272,700 |
| 2025/4/11 |
1,859 |
1,918.5 |
1,836 |
1,902.5 |
-1.88% |
439,700 |
| 2025/4/10 |
1,962 |
1,962 |
1,914.5 |
1,939 |
+7.60% |
868,300 |
| 2025/4/9 |
1,837.5 |
1,840.5 |
1,775 |
1,802 |
-4.81% |
640,200 |
| 2025/4/8 |
1,869 |
1,900.5 |
1,863.5 |
1,893 |
+6.14% |
507,300 |
| 2025/4/7 |
1,778 |
1,833 |
1,744 |
1,783.5 |
-9.31% |
953,800 |
| 2025/4/4 |
1,993 |
2,000 |
1,932 |
1,966.5 |
-3.01% |
540,200 |
| 2025/4/3 |
2,018 |
2,031.5 |
1,995 |
2,027.5 |
-2.66% |
648,400 |
| 2025/4/2 |
2,125.5 |
2,148 |
2,080.5 |
2,083 |
-2.09% |
345,700 |
| 2025/4/1 |
2,163.5 |
2,178 |
2,127.5 |
2,127.5 |
-0.47% |
327,500 |
| 2025/3/31 |
2,178 |
2,183 |
2,129 |
2,137.5 |
-2.91% |
516,200 |
| 2025/3/28 |
2,195 |
2,234 |
2,178 |
2,201.5 |
-1.94% |
515,800 |
| 2025/3/27 |
2,232.5 |
2,252.5 |
2,215.5 |
2,245 |
+0.58% |
449,000 |
| 2025/3/26 |
2,256 |
2,258 |
2,230 |
2,232 |
-0.38% |
440,200 |
| 2025/3/25 |
2,222 |
2,247 |
2,217 |
2,240.5 |
+1.01% |
355,500 |
| 2025/3/24 |
2,220 |
2,225 |
2,201 |
2,218 |
-0.67% |
287,600 |
| 2025/3/21 |
2,220 |
2,245 |
2,219 |
2,233 |
-0.11% |
416,400 |
| 2025/3/19 |
2,232 |
2,254 |
2,225 |
2,235.5 |
+0.65% |
357,800 |
| 2025/3/18 |
2,223 |
2,230 |
2,207.5 |
2,221 |
+0.29% |
357,600 |
| 2025/3/17 |
2,200 |
2,224 |
2,190.5 |
2,214.5 |
+0.66% |
315,000 |
| 2025/3/14 |
2,183 |
2,209.5 |
2,183 |
2,200 |
-0.59% |
523,400 |
| 2025/3/13 |
2,186 |
2,239 |
2,180 |
2,213 |
+3.60% |
631,600 |
| 2025/3/12 |
2,140 |
2,158 |
2,122 |
2,136 |
-0.67% |
454,400 |
| 2025/3/11 |
2,160 |
2,164 |
2,136 |
2,150.5 |
-0.44% |
410,700 |
| 2025/3/10 |
2,157 |
2,172 |
2,139.5 |
2,160 |
+0.56% |
256,800 |
| 2025/3/7 |
2,101 |
2,148 |
2,093.5 |
2,148 |
+1.23% |
262,900 |
| 2025/3/6 |
2,110 |
2,129.5 |
2,097.5 |
2,122 |
+1.65% |
276,900 |
| 2025/3/5 |
2,075.5 |
2,087.5 |
2,060 |
2,087.5 |
+0.34% |
410,900 |
| 2025/3/4 |
2,078 |
2,085 |
2,049 |
2,080.5 |
+0.41% |
429,800 |
| 2025/3/3 |
2,094 |
2,100.5 |
2,068 |
2,072 |
-0.26% |
312,100 |
| 2025/2/28 |
2,096.5 |
2,104.5 |
2,071 |
2,077.5 |
-1.35% |
390,900 |
| 2025/2/27 |
2,084.5 |
2,117 |
2,084.5 |
2,106 |
+0.33% |
203,000 |
| 2025/2/26 |
2,096.5 |
2,105.5 |
2,066.5 |
2,099 |
+0.12% |
431,400 |
| 2025/2/25 |
2,097.5 |
2,113 |
2,091 |
2,096.5 |
-0.10% |
313,800 |
| 2025/2/21 |
2,097.5 |
2,105 |
2,076 |
2,098.5 |
+0.43% |
270,700 |
| 2025/2/20 |
2,100 |
2,109.5 |
2,085 |
2,089.5 |
-0.92% |
358,700 |
| 2025/2/19 |
2,108 |
2,128 |
2,105.5 |
2,109 |
+0.05% |
223,700 |
| 2025/2/18 |
2,101.5 |
2,110.5 |
2,076 |
2,108 |
+0.31% |
292,400 |
| 2025/2/17 |
2,140.5 |
2,144.5 |
2,101.5 |
2,101.5 |
-1.82% |
279,700 |
| 2025/2/14 |
2,164.5 |
2,179 |
2,117 |
2,140.5 |
-1.43% |
433,500 |
| 2025/2/13 |
2,172.5 |
2,187 |
2,152.5 |
2,171.5 |
+2.16% |
503,700 |
| 2025/2/12 |
2,130 |
2,139 |
2,100.5 |
2,125.5 |
+2.11% |
517,800 |
| 2025/2/10 |
2,038.5 |
2,107.5 |
1,995 |
2,081.5 |
+0.07% |
1,209,100 |
| 2025/2/7 |
2,160 |
2,200 |
2,080 |
2,080 |
-3.95% |
1,472,800 |
| 2025/2/6 |
2,152.5 |
2,179 |
2,151.5 |
2,165.5 |
+0.60% |
324,500 |
| 2025/2/5 |
2,185 |
2,198.5 |
2,146.5 |
2,152.5 |
-1.17% |
274,100 |
| 2025/2/4 |
2,172.5 |
2,202 |
2,166 |
2,178 |
+0.95% |
320,600 |
| 2025/2/3 |
2,180 |
2,190 |
2,145 |
2,157.5 |
-2.49% |
757,400 |
| 2025/1/31 |
2,220 |
2,229.5 |
2,211.5 |
2,212.5 |
-0.83% |
347,400 |
| 2025/1/30 |
2,231.5 |
2,242.5 |
2,212 |
2,231 |
-0.22% |
375,000 |
| 2025/1/29 |
2,225 |
2,256 |
2,221.5 |
2,236 |
+0.27% |
426,500 |
| 2025/1/28 |
2,210 |
2,235 |
2,209 |
2,230 |
+0.45% |
348,100 |
| 2025/1/27 |
2,210.5 |
2,245 |
2,200.5 |
2,220 |
+1.56% |
414,500 |
| 2025/1/24 |
2,185 |
2,203 |
2,172 |
2,186 |
+0.21% |
517,900 |
| 2025/1/23 |
2,107 |
2,197 |
2,101 |
2,181.5 |
+2.76% |
646,300 |
| 2025/1/22 |
2,103 |
2,133 |
2,103 |
2,123 |
+0.50% |
536,100 |
| 2025/1/21 |
2,119 |
2,126 |
2,109 |
2,112.5 |
+0.40% |
337,000 |
| 2025/1/20 |
2,105 |
2,123 |
2,099.5 |
2,104 |
+0.00% |
403,000 |
| 2025/1/17 |
2,088 |
2,106.5 |
2,078 |
2,104 |
+0.43% |
401,100 |
| 2025/1/16 |
2,125 |
2,137 |
2,095 |
2,095 |
-2.06% |
460,400 |
| 2025/1/15 |
2,159 |
2,164.5 |
2,124 |
2,139 |
-0.93% |
624,800 |
| 2025/1/14 |
2,173.5 |
2,186.5 |
2,149 |
2,159 |
-0.62% |
578,800 |
| 2025/1/10 |
2,195.5 |
2,214 |
2,170.5 |
2,172.5 |
-0.82% |
488,500 |
| 2025/1/9 |
2,195 |
2,205 |
2,180 |
2,190.5 |
-0.61% |
403,800 |
| 2025/1/8 |
2,249.5 |
2,263.5 |
2,204 |
2,204 |
-2.04% |
515,400 |
| 2025/1/7 |
2,220 |
2,256.5 |
2,210 |
2,250 |
+1.37% |
468,100 |
| 2025/1/6 |
2,242.5 |
2,242.5 |
2,219 |
2,219.5 |
-0.54% |
508,600 |
| 2024/12/30 |
2,221.5 |
2,248.5 |
2,221 |
2,231.5 |
+0.47% |
458,400 |
| 2024/12/27 |
2,180 |
2,221 |
2,173 |
2,221 |
+3.33% |
558,000 |
| 2024/12/26 |
2,142 |
2,151.5 |
2,133 |
2,149.5 |
+0.21% |
458,900 |
| 2024/12/25 |
2,129.5 |
2,145 |
2,117.5 |
2,145 |
+0.94% |
427,100 |
| 2024/12/24 |
2,104.5 |
2,141 |
2,093.5 |
2,125 |
+0.97% |
471,200 |
| 2024/12/23 |
2,101 |
2,108 |
2,086.5 |
2,104.5 |
+0.00% |
496,300 |
| 2024/12/20 |
2,133 |
2,148 |
2,095.5 |
2,104.5 |
-0.50% |
850,600 |
| 2024/12/19 |
2,116 |
2,150.5 |
2,115 |
2,115 |
-0.70% |
466,100 |
| 2024/12/18 |
2,139.5 |
2,150.5 |
2,123 |
2,130 |
-1.14% |
494,000 |
| 2024/12/17 |
2,166 |
2,170 |
2,146 |
2,154.5 |
-0.71% |
366,500 |
| 2024/12/16 |
2,160.5 |
2,181.5 |
2,160.5 |
2,170 |
+0.16% |
318,300 |
| 2024/12/13 |
2,177.5 |
2,195.5 |
2,157 |
2,166.5 |
-1.52% |
611,500 |
| 2024/12/12 |
2,188 |
2,225 |
2,187.5 |
2,200 |
+1.15% |
581,600 |
| 2024/12/11 |
2,181 |
2,182.5 |
2,161 |
2,175 |
-0.18% |
296,300 |
| 2024/12/10 |
2,184.5 |
2,186.5 |
2,163.5 |
2,179 |
+1.04% |
391,100 |
| 2024/12/9 |
2,136 |
2,187 |
2,135 |
2,156.5 |
+1.29% |
706,300 |
| 2024/12/6 |
2,114 |
2,131 |
2,113 |
2,129 |
+1.02% |
424,200 |
| 2024/12/5 |
2,114 |
2,118.5 |
2,088 |
2,107.5 |
-0.33% |
340,300 |
| 2024/12/4 |
2,132 |
2,144 |
2,111.5 |
2,114.5 |
-1.28% |
309,300 |
| 2024/12/3 |
2,120 |
2,158.5 |
2,117 |
2,142 |
+0.73% |
370,800 |
| 2024/12/2 |
2,114.5 |
2,131.5 |
2,110.5 |
2,126.5 |
+0.26% |
308,500 |
| 2024/11/29 |
2,128 |
2,137 |
2,117 |
2,121 |
-0.09% |
276,700 |
| 2024/11/28 |
2,131.5 |
2,155 |
2,115.5 |
2,123 |
-0.40% |
188,000 |
| 2024/11/27 |
2,123.5 |
2,159.5 |
2,121.5 |
2,131.5 |
-0.19% |
351,200 |
| 2024/11/26 |
2,139.5 |
2,151.5 |
2,118.5 |
2,135.5 |
-0.21% |
332,800 |
| 2024/11/25 |
2,155.5 |
2,171 |
2,136 |
2,140 |
+0.42% |
388,500 |
| 2024/11/22 |
2,117.5 |
2,147 |
2,115 |
2,131 |
+0.64% |
379,500 |
| 2024/11/21 |
2,071 |
2,123.5 |
2,071 |
2,117.5 |
+2.20% |
517,800 |
| 2024/11/20 |
2,064 |
2,093 |
2,062.5 |
2,072 |
+0.63% |
327,100 |
| 2024/11/19 |
2,051.5 |
2,064 |
2,045.5 |
2,059 |
+0.46% |
372,200 |
| 2024/11/18 |
2,022 |
2,056.5 |
2,018 |
2,049.5 |
+0.74% |
534,600 |
| 2024/11/15 |
2,050 |
2,083 |
2,033 |
2,034.5 |
+0.94% |
496,400 |
| 2024/11/14 |
2,043 |
2,072 |
2,015.5 |
2,015.5 |
-1.20% |
424,300 |
| 2024/11/13 |
2,027 |
2,060 |
2,027 |
2,040 |
+0.10% |
461,400 |
| 2024/11/12 |
2,040 |
2,053.5 |
2,027 |
2,038 |
-0.37% |
396,400 |
| 2024/11/11 |
2,007.5 |
2,048.5 |
1,993 |
2,045.5 |
+0.86% |
742,000 |
| 2024/11/8 |
2,200 |
2,215 |
2,025 |
2,028 |
-7.38% |
1,433,300 |
| 2024/11/7 |
2,182 |
2,198.5 |
2,168 |
2,189.5 |
+0.88% |
307,600 |
| 2024/11/6 |
2,163.5 |
2,194.5 |
2,149 |
2,170.5 |
+2.24% |
325,700 |
| 2024/11/5 |
2,165 |
2,170 |
2,123 |
2,123 |
-0.98% |
339,400 |
| 2024/11/1 |
2,150 |
2,160.5 |
2,138 |
2,144 |
-0.97% |
375,800 |
| 2024/10/31 |
2,163 |
2,171.5 |
2,146 |
2,165 |
+0.58% |
276,000 |
| 2024/10/30 |
2,150 |
2,157 |
2,136.5 |
2,152.5 |
+0.49% |
522,400 |
| 2024/10/29 |
2,141.5 |
2,158 |
2,135 |
2,142 |
+0.21% |
282,900 |
| 2024/10/28 |
2,111.5 |
2,144 |
2,101 |
2,137.5 |
+0.12% |
274,200 |
| 2024/10/25 |
2,145.5 |
2,146.5 |
2,120.5 |
2,135 |
-0.21% |
267,800 |
| 2024/10/24 |
2,133.5 |
2,149.5 |
2,116.5 |
2,139.5 |
-0.26% |
400,600 |
|
