| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,690 |
1,698 |
1,684.5 |
1,693.5 |
+0.39% |
467,700 |
| 2025/4/24 |
1,690.5 |
1,696.5 |
1,681.5 |
1,687 |
+0.33% |
634,600 |
| 2025/4/23 |
1,678.5 |
1,688.5 |
1,676 |
1,681.5 |
+1.33% |
560,900 |
| 2025/4/22 |
1,650.5 |
1,660.5 |
1,647.5 |
1,659.5 |
-0.03% |
456,300 |
| 2025/4/21 |
1,680 |
1,683 |
1,648 |
1,660 |
-1.51% |
696,200 |
| 2025/4/18 |
1,662 |
1,685.5 |
1,658.5 |
1,685.5 |
+1.35% |
554,600 |
| 2025/4/17 |
1,649.5 |
1,665 |
1,645 |
1,663 |
+0.85% |
409,800 |
| 2025/4/16 |
1,673 |
1,685 |
1,639 |
1,649 |
-1.46% |
853,500 |
| 2025/4/15 |
1,660 |
1,785 |
1,641.5 |
1,673.5 |
+1.61% |
2,547,800 |
| 2025/4/14 |
1,648.5 |
1,653 |
1,634.5 |
1,647 |
+1.92% |
519,800 |
| 2025/4/11 |
1,600 |
1,620.5 |
1,574.5 |
1,616 |
-2.30% |
778,600 |
| 2025/4/10 |
1,690 |
1,694.5 |
1,630.5 |
1,654 |
+5.35% |
847,500 |
| 2025/4/9 |
1,589.5 |
1,599 |
1,550 |
1,570 |
-3.03% |
751,500 |
| 2025/4/8 |
1,600.5 |
1,634.5 |
1,597 |
1,619 |
+3.75% |
977,100 |
| 2025/4/7 |
1,550 |
1,596 |
1,529.5 |
1,560.5 |
-5.19% |
1,633,900 |
| 2025/4/4 |
1,660 |
1,671 |
1,618.5 |
1,646 |
-3.01% |
1,084,300 |
| 2025/4/3 |
1,654.5 |
1,709.5 |
1,648 |
1,697 |
-1.48% |
1,023,300 |
| 2025/4/2 |
1,745 |
1,746 |
1,717 |
1,722.5 |
-0.69% |
640,200 |
| 2025/4/1 |
1,750 |
1,758.5 |
1,730 |
1,734.5 |
-0.43% |
834,200 |
| 2025/3/31 |
1,780 |
1,781 |
1,734.5 |
1,742 |
-2.82% |
1,285,900 |
| 2025/3/28 |
1,792 |
1,803.5 |
1,784 |
1,792.5 |
-3.06% |
1,132,400 |
| 2025/3/27 |
1,836.5 |
1,849 |
1,828 |
1,849 |
+0.33% |
1,040,600 |
| 2025/3/26 |
1,847 |
1,849 |
1,835 |
1,843 |
+0.08% |
850,100 |
| 2025/3/25 |
1,842 |
1,843.5 |
1,828 |
1,841.5 |
+0.49% |
824,000 |
| 2025/3/24 |
1,856 |
1,856 |
1,832.5 |
1,832.5 |
-0.87% |
1,073,300 |
| 2025/3/21 |
1,845 |
1,855 |
1,837 |
1,848.5 |
+0.35% |
1,051,700 |
| 2025/3/19 |
1,835 |
1,850 |
1,830 |
1,842 |
+0.71% |
917,900 |
| 2025/3/18 |
1,830 |
1,835 |
1,821 |
1,829 |
+0.47% |
714,700 |
| 2025/3/17 |
1,824.5 |
1,830 |
1,820.5 |
1,820.5 |
+0.30% |
810,700 |
| 2025/3/14 |
1,810 |
1,822 |
1,805 |
1,815 |
-0.25% |
910,200 |
| 2025/3/13 |
1,815 |
1,824.5 |
1,811.5 |
1,819.5 |
+0.28% |
952,800 |
| 2025/3/12 |
1,815 |
1,824.5 |
1,811 |
1,814.5 |
-0.06% |
795,900 |
| 2025/3/11 |
1,820 |
1,824 |
1,800 |
1,815.5 |
-0.79% |
1,063,800 |
| 2025/3/10 |
1,843 |
1,850 |
1,829 |
1,830 |
-0.81% |
783,800 |
| 2025/3/7 |
1,836 |
1,855.5 |
1,828 |
1,845 |
-0.19% |
832,300 |
| 2025/3/6 |
1,848 |
1,859.5 |
1,845 |
1,848.5 |
+0.60% |
540,800 |
| 2025/3/5 |
1,830 |
1,842.5 |
1,824.5 |
1,837.5 |
+0.35% |
699,200 |
| 2025/3/4 |
1,830 |
1,841 |
1,819.5 |
1,831 |
-0.16% |
651,800 |
| 2025/3/3 |
1,830 |
1,847 |
1,828 |
1,834 |
+0.77% |
756,300 |
| 2025/2/28 |
1,830 |
1,834.5 |
1,817 |
1,820 |
-0.95% |
777,400 |
| 2025/2/27 |
1,834 |
1,841 |
1,821.5 |
1,837.5 |
+0.91% |
611,500 |
| 2025/2/26 |
1,835 |
1,837 |
1,815.5 |
1,821 |
-0.98% |
605,000 |
| 2025/2/25 |
1,812 |
1,849 |
1,807 |
1,839 |
+0.52% |
748,600 |
| 2025/2/21 |
1,810 |
1,839.5 |
1,807 |
1,829.5 |
+1.13% |
758,100 |
| 2025/2/20 |
1,860.5 |
1,861.5 |
1,807.5 |
1,809 |
-3.57% |
1,280,100 |
| 2025/2/19 |
1,878 |
1,886.5 |
1,875 |
1,876 |
+0.32% |
402,500 |
| 2025/2/18 |
1,883 |
1,885 |
1,859 |
1,870 |
-0.95% |
612,600 |
| 2025/2/17 |
1,910 |
1,915.5 |
1,884.5 |
1,888 |
-0.87% |
585,100 |
| 2025/2/14 |
1,890 |
1,907.5 |
1,886.5 |
1,904.5 |
+0.77% |
632,700 |
| 2025/2/13 |
1,873.5 |
1,893.5 |
1,866 |
1,890 |
+1.37% |
501,800 |
| 2025/2/12 |
1,883 |
1,883.5 |
1,862 |
1,864.5 |
-0.82% |
644,600 |
| 2025/2/10 |
1,878.5 |
1,895 |
1,871 |
1,880 |
+0.00% |
597,900 |
| 2025/2/7 |
1,857 |
1,881.5 |
1,844.5 |
1,880 |
+0.91% |
788,400 |
| 2025/2/6 |
1,871 |
1,887 |
1,850.5 |
1,863 |
+0.35% |
1,057,300 |
| 2025/2/5 |
1,861 |
1,879 |
1,853.5 |
1,856.5 |
-0.03% |
531,800 |
| 2025/2/4 |
1,868 |
1,877 |
1,856 |
1,857 |
+0.19% |
447,600 |
| 2025/2/3 |
1,880 |
1,880 |
1,852.5 |
1,853.5 |
-1.67% |
815,700 |
| 2025/1/31 |
1,882 |
1,889 |
1,875.5 |
1,885 |
-0.13% |
551,500 |
| 2025/1/30 |
1,880 |
1,891.5 |
1,876 |
1,887.5 |
+0.40% |
515,300 |
| 2025/1/29 |
1,878 |
1,883 |
1,875 |
1,880 |
+0.24% |
376,500 |
| 2025/1/28 |
1,883 |
1,888 |
1,874.5 |
1,875.5 |
-1.08% |
697,700 |
| 2025/1/27 |
1,898 |
1,898.5 |
1,882 |
1,896 |
+0.72% |
423,300 |
| 2025/1/24 |
1,880 |
1,895.5 |
1,875 |
1,882.5 |
+0.13% |
552,200 |
| 2025/1/23 |
1,878 |
1,883.5 |
1,868 |
1,880 |
+0.00% |
299,200 |
| 2025/1/22 |
1,880 |
1,882.5 |
1,870 |
1,880 |
+0.29% |
369,000 |
| 2025/1/21 |
1,880 |
1,880 |
1,866 |
1,874.5 |
-0.03% |
410,300 |
| 2025/1/20 |
1,876.5 |
1,879.5 |
1,870 |
1,875 |
+0.35% |
426,200 |
| 2025/1/17 |
1,861 |
1,869.5 |
1,846 |
1,868.5 |
+0.03% |
634,800 |
| 2025/1/16 |
1,882 |
1,885 |
1,868 |
1,868 |
-0.77% |
565,000 |
| 2025/1/15 |
1,885 |
1,889 |
1,867.5 |
1,882.5 |
+0.19% |
506,100 |
| 2025/1/14 |
1,890.5 |
1,894 |
1,867 |
1,879 |
-0.95% |
675,300 |
| 2025/1/10 |
1,906.5 |
1,911.5 |
1,896 |
1,897 |
-0.47% |
368,200 |
| 2025/1/9 |
1,918 |
1,919.5 |
1,896.5 |
1,906 |
-0.73% |
559,800 |
| 2025/1/8 |
1,930 |
1,934.5 |
1,917.5 |
1,920 |
-0.88% |
663,600 |
| 2025/1/7 |
1,936 |
1,951 |
1,913 |
1,937 |
+0.62% |
777,700 |
| 2025/1/6 |
1,929.5 |
1,939 |
1,916.5 |
1,925 |
+0.52% |
715,700 |
| 2024/12/30 |
1,930.5 |
1,945 |
1,910.5 |
1,915 |
-0.55% |
594,900 |
| 2024/12/27 |
1,925 |
1,932.5 |
1,902 |
1,925.5 |
+1.00% |
519,100 |
| 2024/12/26 |
1,895 |
1,908 |
1,888 |
1,906.5 |
+0.42% |
415,500 |
| 2024/12/25 |
1,902 |
1,902 |
1,881 |
1,898.5 |
+0.50% |
405,100 |
| 2024/12/24 |
1,892 |
1,896 |
1,881.5 |
1,889 |
+0.13% |
240,600 |
| 2024/12/23 |
1,863 |
1,891 |
1,863 |
1,886.5 |
+1.37% |
377,300 |
| 2024/12/20 |
1,865 |
1,865.5 |
1,851.5 |
1,861 |
-0.21% |
640,400 |
| 2024/12/19 |
1,860 |
1,872 |
1,858.5 |
1,865 |
-0.45% |
480,200 |
| 2024/12/18 |
1,880 |
1,897.5 |
1,872 |
1,873.5 |
-1.03% |
476,800 |
| 2024/12/17 |
1,868 |
1,909 |
1,865 |
1,893 |
+1.91% |
928,500 |
| 2024/12/16 |
1,870 |
1,874.5 |
1,853 |
1,857.5 |
-0.75% |
565,500 |
| 2024/12/13 |
1,839 |
1,877.5 |
1,835.5 |
1,871.5 |
+0.19% |
775,300 |
| 2024/12/12 |
1,880 |
1,885 |
1,868 |
1,868 |
-0.24% |
665,800 |
| 2024/12/11 |
1,857.5 |
1,879 |
1,853.5 |
1,872.5 |
+1.11% |
499,800 |
| 2024/12/10 |
1,860 |
1,860 |
1,847.5 |
1,852 |
+0.27% |
553,900 |
| 2024/12/9 |
1,843.5 |
1,864 |
1,840 |
1,847 |
+0.93% |
557,400 |
| 2024/12/6 |
1,830 |
1,842 |
1,827 |
1,830 |
+0.05% |
397,500 |
| 2024/12/5 |
1,832 |
1,835 |
1,820.5 |
1,829 |
+0.30% |
382,700 |
| 2024/12/4 |
1,831.5 |
1,835 |
1,815 |
1,823.5 |
-0.41% |
503,500 |
| 2024/12/3 |
1,830 |
1,848.5 |
1,830 |
1,831 |
+0.38% |
401,300 |
| 2024/12/2 |
1,815 |
1,834 |
1,813 |
1,824 |
+0.41% |
390,400 |
| 2024/11/29 |
1,830 |
1,830 |
1,813 |
1,816.5 |
-0.93% |
357,900 |
| 2024/11/28 |
1,827.5 |
1,835 |
1,819 |
1,833.5 |
-0.35% |
466,300 |
| 2024/11/27 |
1,852 |
1,864.5 |
1,814.5 |
1,840 |
-1.21% |
571,900 |
| 2024/11/26 |
1,870 |
1,887 |
1,858 |
1,862.5 |
-0.83% |
716,100 |
| 2024/11/25 |
1,900 |
1,900 |
1,871 |
1,878 |
-0.05% |
697,200 |
| 2024/11/22 |
1,858 |
1,882.5 |
1,854 |
1,879 |
+1.57% |
479,600 |
| 2024/11/21 |
1,850 |
1,865.5 |
1,848.5 |
1,850 |
-0.30% |
415,200 |
| 2024/11/20 |
1,851 |
1,862 |
1,847 |
1,855.5 |
-0.05% |
460,400 |
| 2024/11/19 |
1,860 |
1,862.5 |
1,847 |
1,856.5 |
-0.32% |
654,200 |
| 2024/11/18 |
1,850 |
1,864.5 |
1,845 |
1,862.5 |
+0.40% |
720,800 |
| 2024/11/15 |
1,870 |
1,876 |
1,852 |
1,855 |
+0.03% |
518,700 |
| 2024/11/14 |
1,876 |
1,881 |
1,852 |
1,854.5 |
-1.15% |
565,300 |
| 2024/11/13 |
1,888.5 |
1,898.5 |
1,867.5 |
1,876 |
+0.27% |
620,900 |
| 2024/11/12 |
1,861.5 |
1,880 |
1,861.5 |
1,871 |
+0.05% |
629,200 |
| 2024/11/11 |
1,892 |
1,902.5 |
1,865.5 |
1,870 |
-1.03% |
799,500 |
| 2024/11/8 |
1,906 |
1,943 |
1,863 |
1,889.5 |
+0.00% |
1,814,900 |
| 2024/11/7 |
1,715 |
1,910.5 |
1,708.5 |
1,889.5 |
+11.64% |
2,322,100 |
| 2024/11/6 |
1,703 |
1,722 |
1,682 |
1,692.5 |
-0.62% |
466,700 |
| 2024/11/5 |
1,694 |
1,703 |
1,685.5 |
1,703 |
+0.53% |
362,000 |
| 2024/11/1 |
1,705 |
1,709 |
1,686.5 |
1,694 |
-1.54% |
323,200 |
| 2024/10/31 |
1,718 |
1,728.5 |
1,702 |
1,720.5 |
+0.85% |
524,500 |
| 2024/10/30 |
1,715 |
1,719.5 |
1,702 |
1,706 |
+0.00% |
1,308,100 |
| 2024/10/29 |
1,710 |
1,720 |
1,702 |
1,706 |
+0.35% |
300,400 |
| 2024/10/28 |
1,690 |
1,707 |
1,686.5 |
1,700 |
+0.18% |
281,600 |
| 2024/10/25 |
1,714.5 |
1,714.5 |
1,685.5 |
1,697 |
-0.53% |
408,300 |
| 2024/10/24 |
1,691 |
1,712 |
1,687 |
1,706 |
+0.32% |
384,800 |
|
