| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,726 |
2,731 |
2,704 |
2,709 |
+0.41% |
9,700 |
| 2025/4/24 |
2,710 |
2,713 |
2,671 |
2,698 |
+0.41% |
16,400 |
| 2025/4/23 |
2,683 |
2,716 |
2,659 |
2,687 |
+1.02% |
30,600 |
| 2025/4/22 |
2,626 |
2,676 |
2,626 |
2,660 |
+0.95% |
12,500 |
| 2025/4/21 |
2,665 |
2,678 |
2,620 |
2,635 |
-1.13% |
13,700 |
| 2025/4/18 |
2,608 |
2,665 |
2,590 |
2,665 |
+3.21% |
17,700 |
| 2025/4/17 |
2,533 |
2,582 |
2,533 |
2,582 |
+1.65% |
9,600 |
| 2025/4/16 |
2,560 |
2,587 |
2,532 |
2,540 |
-0.78% |
14,400 |
| 2025/4/15 |
2,567 |
2,580 |
2,553 |
2,560 |
-0.54% |
10,200 |
| 2025/4/14 |
2,588 |
2,600 |
2,557 |
2,574 |
+0.98% |
13,900 |
| 2025/4/11 |
2,492 |
2,560 |
2,432 |
2,549 |
+0.28% |
31,700 |
| 2025/4/10 |
2,579 |
2,590 |
2,511 |
2,542 |
+6.67% |
60,100 |
| 2025/4/9 |
2,410 |
2,413 |
2,339 |
2,383 |
-1.69% |
74,100 |
| 2025/4/8 |
2,340 |
2,428 |
2,340 |
2,424 |
+8.02% |
73,700 |
| 2025/4/7 |
2,233 |
2,321 |
2,224 |
2,244 |
-9.63% |
57,500 |
| 2025/4/4 |
2,606 |
2,620 |
2,395 |
2,483 |
-8.24% |
69,400 |
| 2025/4/3 |
2,680 |
2,714 |
2,656 |
2,706 |
-3.01% |
61,200 |
| 2025/4/2 |
2,805 |
2,818 |
2,775 |
2,790 |
-1.20% |
51,000 |
| 2025/4/1 |
2,805 |
2,849 |
2,784 |
2,824 |
+1.51% |
46,500 |
| 2025/3/31 |
2,800 |
2,828 |
2,758 |
2,782 |
-2.39% |
40,700 |
| 2025/3/28 |
2,878 |
2,904 |
2,836 |
2,850 |
-2.70% |
33,500 |
| 2025/3/27 |
2,850 |
2,933 |
2,850 |
2,929 |
+1.45% |
38,900 |
| 2025/3/26 |
2,788 |
2,887 |
2,772 |
2,887 |
+3.40% |
61,700 |
| 2025/3/25 |
2,788 |
2,798 |
2,766 |
2,792 |
+0.61% |
23,700 |
| 2025/3/24 |
2,785 |
2,817 |
2,760 |
2,775 |
-0.32% |
27,000 |
| 2025/3/21 |
2,840 |
2,844 |
2,784 |
2,784 |
-1.97% |
38,200 |
| 2025/3/19 |
2,749 |
2,844 |
2,746 |
2,840 |
+3.35% |
35,500 |
| 2025/3/18 |
2,756 |
2,777 |
2,743 |
2,748 |
+0.22% |
20,500 |
| 2025/3/17 |
2,760 |
2,782 |
2,742 |
2,742 |
-0.15% |
31,700 |
| 2025/3/14 |
2,690 |
2,750 |
2,690 |
2,746 |
+1.55% |
35,300 |
| 2025/3/13 |
2,696 |
2,725 |
2,694 |
2,704 |
+0.67% |
25,000 |
| 2025/3/12 |
2,612 |
2,700 |
2,612 |
2,686 |
+2.83% |
28,000 |
| 2025/3/11 |
2,581 |
2,627 |
2,533 |
2,612 |
-0.34% |
33,700 |
| 2025/3/10 |
2,642 |
2,654 |
2,610 |
2,621 |
-0.79% |
17,800 |
| 2025/3/7 |
2,658 |
2,658 |
2,615 |
2,642 |
-1.16% |
14,100 |
| 2025/3/6 |
2,644 |
2,680 |
2,629 |
2,673 |
+1.87% |
21,300 |
| 2025/3/5 |
2,596 |
2,627 |
2,580 |
2,624 |
+1.86% |
18,400 |
| 2025/3/4 |
2,620 |
2,621 |
2,552 |
2,576 |
-1.68% |
21,000 |
| 2025/3/3 |
2,623 |
2,647 |
2,600 |
2,620 |
+1.83% |
18,900 |
| 2025/2/28 |
2,607 |
2,607 |
2,553 |
2,573 |
-1.49% |
23,000 |
| 2025/2/27 |
2,618 |
2,634 |
2,605 |
2,612 |
+0.42% |
10,200 |
| 2025/2/26 |
2,604 |
2,622 |
2,584 |
2,601 |
-0.42% |
22,000 |
| 2025/2/25 |
2,627 |
2,663 |
2,612 |
2,612 |
-1.95% |
25,400 |
| 2025/2/21 |
2,642 |
2,664 |
2,611 |
2,664 |
-0.04% |
27,600 |
| 2025/2/20 |
2,682 |
2,724 |
2,660 |
2,665 |
-1.95% |
20,900 |
| 2025/2/19 |
2,719 |
2,740 |
2,701 |
2,718 |
+0.41% |
37,100 |
| 2025/2/18 |
2,651 |
2,710 |
2,631 |
2,707 |
+0.41% |
34,400 |
| 2025/2/17 |
2,584 |
2,696 |
2,572 |
2,696 |
+8.53% |
95,400 |
| 2025/2/14 |
2,521 |
2,525 |
2,481 |
2,484 |
-1.66% |
39,100 |
| 2025/2/13 |
2,502 |
2,527 |
2,493 |
2,526 |
+1.41% |
12,700 |
| 2025/2/12 |
2,507 |
2,507 |
2,490 |
2,491 |
+0.04% |
9,700 |
| 2025/2/10 |
2,482 |
2,506 |
2,482 |
2,490 |
-0.28% |
7,000 |
| 2025/2/7 |
2,465 |
2,502 |
2,465 |
2,497 |
+1.30% |
12,400 |
| 2025/2/6 |
2,430 |
2,473 |
2,430 |
2,465 |
+1.78% |
11,100 |
| 2025/2/5 |
2,446 |
2,465 |
2,419 |
2,422 |
-0.90% |
15,300 |
| 2025/2/4 |
2,468 |
2,480 |
2,444 |
2,444 |
+0.00% |
8,800 |
| 2025/2/3 |
2,470 |
2,470 |
2,438 |
2,444 |
-1.73% |
22,700 |
| 2025/1/31 |
2,510 |
2,510 |
2,484 |
2,487 |
-0.92% |
21,800 |
| 2025/1/30 |
2,515 |
2,516 |
2,495 |
2,510 |
-0.20% |
19,100 |
| 2025/1/29 |
2,502 |
2,529 |
2,500 |
2,515 |
+0.52% |
18,400 |
| 2025/1/28 |
2,527 |
2,540 |
2,496 |
2,502 |
-1.42% |
17,100 |
| 2025/1/27 |
2,545 |
2,553 |
2,522 |
2,538 |
+0.28% |
16,600 |
| 2025/1/24 |
2,539 |
2,565 |
2,523 |
2,531 |
+0.32% |
20,800 |
| 2025/1/23 |
2,542 |
2,552 |
2,507 |
2,523 |
-0.83% |
20,900 |
| 2025/1/22 |
2,542 |
2,554 |
2,516 |
2,544 |
+0.87% |
18,400 |
| 2025/1/21 |
2,534 |
2,534 |
2,506 |
2,522 |
+0.24% |
24,200 |
| 2025/1/20 |
2,496 |
2,519 |
2,494 |
2,516 |
+1.74% |
21,600 |
| 2025/1/17 |
2,436 |
2,479 |
2,428 |
2,473 |
+1.81% |
25,600 |
| 2025/1/16 |
2,460 |
2,470 |
2,424 |
2,429 |
-1.10% |
20,700 |
| 2025/1/15 |
2,488 |
2,506 |
2,435 |
2,456 |
-0.65% |
28,900 |
| 2025/1/14 |
2,543 |
2,554 |
2,465 |
2,472 |
-3.29% |
50,000 |
| 2025/1/10 |
2,558 |
2,580 |
2,532 |
2,556 |
-0.16% |
24,700 |
| 2025/1/9 |
2,591 |
2,595 |
2,551 |
2,560 |
-1.20% |
28,100 |
| 2025/1/8 |
2,665 |
2,666 |
2,591 |
2,591 |
-3.21% |
45,700 |
| 2025/1/7 |
2,699 |
2,699 |
2,658 |
2,677 |
+0.22% |
33,600 |
| 2025/1/6 |
2,703 |
2,703 |
2,660 |
2,671 |
-1.15% |
52,200 |
| 2024/12/30 |
2,763 |
2,763 |
2,700 |
2,702 |
-2.17% |
43,400 |
| 2024/12/27 |
2,788 |
2,788 |
2,737 |
2,762 |
-0.90% |
51,300 |
| 2024/12/26 |
2,780 |
2,798 |
2,768 |
2,787 |
+0.07% |
22,200 |
| 2024/12/25 |
2,790 |
2,815 |
2,761 |
2,785 |
+0.61% |
17,000 |
| 2024/12/24 |
2,766 |
2,785 |
2,740 |
2,768 |
+1.13% |
20,000 |
| 2024/12/23 |
2,789 |
2,793 |
2,732 |
2,737 |
-1.08% |
19,000 |
| 2024/12/20 |
2,749 |
2,775 |
2,718 |
2,767 |
+1.54% |
68,200 |
| 2024/12/19 |
2,658 |
2,735 |
2,658 |
2,725 |
+0.66% |
19,400 |
| 2024/12/18 |
2,700 |
2,747 |
2,700 |
2,707 |
-0.07% |
13,700 |
| 2024/12/17 |
2,767 |
2,767 |
2,695 |
2,709 |
-1.49% |
43,500 |
| 2024/12/16 |
2,734 |
2,777 |
2,718 |
2,750 |
+0.92% |
26,600 |
| 2024/12/13 |
2,700 |
2,744 |
2,700 |
2,725 |
-0.29% |
18,600 |
| 2024/12/12 |
2,750 |
2,766 |
2,733 |
2,733 |
+0.37% |
24,300 |
| 2024/12/11 |
2,703 |
2,731 |
2,689 |
2,723 |
+0.74% |
15,400 |
| 2024/12/10 |
2,705 |
2,744 |
2,698 |
2,703 |
+1.01% |
34,200 |
| 2024/12/9 |
2,727 |
2,777 |
2,664 |
2,676 |
-1.44% |
151,500 |
| 2024/12/6 |
2,730 |
2,750 |
2,673 |
2,715 |
+0.00% |
41,500 |
| 2024/12/5 |
2,725 |
2,732 |
2,700 |
2,715 |
+0.52% |
20,800 |
| 2024/12/4 |
2,754 |
2,775 |
2,701 |
2,701 |
-1.42% |
24,200 |
| 2024/12/3 |
2,696 |
2,758 |
2,683 |
2,740 |
+2.09% |
31,300 |
| 2024/12/2 |
2,690 |
2,709 |
2,670 |
2,684 |
+0.37% |
19,200 |
| 2024/11/29 |
2,686 |
2,696 |
2,628 |
2,674 |
-0.45% |
18,100 |
| 2024/11/28 |
2,670 |
2,699 |
2,643 |
2,686 |
+0.71% |
24,200 |
| 2024/11/27 |
2,735 |
2,737 |
2,666 |
2,667 |
-2.88% |
28,500 |
| 2024/11/26 |
2,823 |
2,840 |
2,733 |
2,746 |
-2.03% |
38,700 |
| 2024/11/25 |
2,783 |
2,822 |
2,774 |
2,803 |
+1.23% |
37,000 |
| 2024/11/22 |
2,726 |
2,797 |
2,726 |
2,769 |
+1.61% |
53,800 |
| 2024/11/21 |
2,711 |
2,742 |
2,710 |
2,725 |
+1.64% |
31,700 |
| 2024/11/20 |
2,693 |
2,752 |
2,681 |
2,681 |
-0.07% |
49,900 |
| 2024/11/19 |
2,658 |
2,699 |
2,642 |
2,683 |
+2.13% |
34,700 |
| 2024/11/18 |
2,639 |
2,654 |
2,606 |
2,627 |
-0.49% |
50,700 |
| 2024/11/15 |
2,600 |
2,662 |
2,500 |
2,640 |
-6.85% |
162,400 |
| 2024/11/14 |
2,855 |
2,890 |
2,801 |
2,834 |
+0.14% |
61,200 |
| 2024/11/13 |
2,801 |
2,856 |
2,801 |
2,830 |
+0.25% |
36,200 |
| 2024/11/12 |
2,818 |
2,885 |
2,818 |
2,823 |
+0.64% |
27,200 |
| 2024/11/11 |
2,830 |
2,845 |
2,799 |
2,805 |
-0.71% |
22,900 |
| 2024/11/8 |
2,848 |
2,900 |
2,823 |
2,825 |
-0.81% |
42,200 |
| 2024/11/7 |
2,755 |
2,865 |
2,755 |
2,848 |
+3.34% |
59,900 |
| 2024/11/6 |
2,755 |
2,792 |
2,734 |
2,756 |
+0.88% |
24,000 |
| 2024/11/5 |
2,743 |
2,756 |
2,718 |
2,732 |
-0.40% |
20,200 |
| 2024/11/1 |
2,737 |
2,789 |
2,643 |
2,743 |
-1.58% |
101,200 |
| 2024/10/31 |
2,720 |
2,815 |
2,720 |
2,787 |
+2.35% |
36,400 |
| 2024/10/30 |
2,759 |
2,774 |
2,709 |
2,723 |
-1.30% |
100,800 |
| 2024/10/29 |
2,741 |
2,762 |
2,721 |
2,759 |
+1.43% |
21,500 |
| 2024/10/28 |
2,670 |
2,725 |
2,657 |
2,720 |
+2.49% |
21,600 |
| 2024/10/25 |
2,705 |
2,712 |
2,632 |
2,654 |
-0.79% |
23,100 |
| 2024/10/24 |
2,691 |
2,691 |
2,640 |
2,675 |
-0.85% |
33,200 |
|
