| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,929 |
1,955 |
1,923 |
1,939 |
+0.83% |
23,700 |
| 2025/4/24 |
1,930 |
1,940 |
1,914 |
1,923 |
+0.63% |
25,800 |
| 2025/4/23 |
1,929 |
1,936 |
1,907 |
1,911 |
+0.21% |
38,100 |
| 2025/4/22 |
1,909 |
1,915 |
1,894 |
1,907 |
+1.17% |
33,900 |
| 2025/4/21 |
1,892 |
1,908 |
1,877 |
1,885 |
-0.48% |
25,100 |
| 2025/4/18 |
1,861 |
1,896 |
1,853 |
1,894 |
+3.33% |
30,000 |
| 2025/4/17 |
1,818 |
1,842 |
1,818 |
1,833 |
+0.77% |
25,100 |
| 2025/4/16 |
1,832 |
1,841 |
1,813 |
1,819 |
-0.55% |
26,300 |
| 2025/4/15 |
1,835 |
1,838 |
1,822 |
1,829 |
+0.33% |
19,300 |
| 2025/4/14 |
1,830 |
1,831 |
1,812 |
1,823 |
+1.62% |
37,200 |
| 2025/4/11 |
1,783 |
1,795 |
1,732 |
1,794 |
-1.32% |
61,000 |
| 2025/4/10 |
1,839 |
1,845 |
1,799 |
1,818 |
+5.39% |
65,300 |
| 2025/4/9 |
1,774 |
1,774 |
1,705 |
1,725 |
-5.32% |
66,600 |
| 2025/4/8 |
1,780 |
1,835 |
1,780 |
1,822 |
+6.24% |
50,700 |
| 2025/4/7 |
1,682 |
1,730 |
1,627 |
1,715 |
-5.14% |
97,200 |
| 2025/4/4 |
1,861 |
1,877 |
1,778 |
1,808 |
-6.22% |
89,100 |
| 2025/4/3 |
1,950 |
1,950 |
1,910 |
1,928 |
-3.12% |
66,500 |
| 2025/4/2 |
2,012 |
2,014 |
1,983 |
1,990 |
-0.95% |
57,100 |
| 2025/4/1 |
2,057 |
2,065 |
2,000 |
2,009 |
-2.00% |
72,100 |
| 2025/3/31 |
2,100 |
2,114 |
2,045 |
2,050 |
-4.30% |
89,900 |
| 2025/3/28 |
2,075 |
2,152 |
2,072 |
2,142 |
+1.09% |
454,700 |
| 2025/3/27 |
2,088 |
2,129 |
2,080 |
2,119 |
-0.38% |
458,300 |
| 2025/3/26 |
2,117 |
2,128 |
2,105 |
2,127 |
+1.14% |
128,600 |
| 2025/3/25 |
2,108 |
2,110 |
2,093 |
2,103 |
+0.19% |
95,600 |
| 2025/3/24 |
2,128 |
2,131 |
2,090 |
2,099 |
-1.46% |
129,000 |
| 2025/3/21 |
2,124 |
2,132 |
2,117 |
2,130 |
+0.19% |
55,600 |
| 2025/3/19 |
2,110 |
2,136 |
2,110 |
2,126 |
+0.71% |
43,000 |
| 2025/3/18 |
2,091 |
2,122 |
2,085 |
2,111 |
+1.44% |
89,400 |
| 2025/3/17 |
2,090 |
2,091 |
2,064 |
2,081 |
+0.19% |
124,000 |
| 2025/3/14 |
2,065 |
2,085 |
2,063 |
2,077 |
+0.00% |
68,100 |
| 2025/3/13 |
2,109 |
2,120 |
2,075 |
2,077 |
-0.86% |
83,600 |
| 2025/3/12 |
2,099 |
2,103 |
2,090 |
2,095 |
-0.19% |
53,100 |
| 2025/3/11 |
2,092 |
2,103 |
2,072 |
2,099 |
-0.62% |
75,900 |
| 2025/3/10 |
2,128 |
2,135 |
2,111 |
2,112 |
-1.22% |
114,000 |
| 2025/3/7 |
2,119 |
2,143 |
2,105 |
2,138 |
-0.05% |
71,700 |
| 2025/3/6 |
2,108 |
2,139 |
2,108 |
2,139 |
+1.71% |
138,100 |
| 2025/3/5 |
2,116 |
2,121 |
2,100 |
2,103 |
-0.38% |
87,200 |
| 2025/3/4 |
2,098 |
2,111 |
2,086 |
2,111 |
-0.09% |
80,200 |
| 2025/3/3 |
2,140 |
2,140 |
2,090 |
2,113 |
+2.18% |
184,000 |
| 2025/2/28 |
2,041 |
2,079 |
2,041 |
2,068 |
-0.10% |
171,200 |
| 2025/2/27 |
2,043 |
2,072 |
2,042 |
2,070 |
+1.57% |
173,200 |
| 2025/2/26 |
2,080 |
2,080 |
2,025 |
2,038 |
-1.21% |
74,300 |
| 2025/2/25 |
2,060 |
2,070 |
2,036 |
2,063 |
+1.03% |
87,000 |
| 2025/2/21 |
2,050 |
2,050 |
2,034 |
2,042 |
-0.20% |
86,400 |
| 2025/2/20 |
2,075 |
2,086 |
2,036 |
2,046 |
-1.25% |
94,100 |
| 2025/2/19 |
2,077 |
2,092 |
2,070 |
2,072 |
+0.14% |
40,000 |
| 2025/2/18 |
2,089 |
2,089 |
2,064 |
2,069 |
-0.58% |
50,900 |
| 2025/2/17 |
2,100 |
2,106 |
2,081 |
2,081 |
-0.48% |
62,900 |
| 2025/2/14 |
2,114 |
2,119 |
2,088 |
2,091 |
-0.76% |
44,400 |
| 2025/2/13 |
2,100 |
2,115 |
2,098 |
2,107 |
+0.86% |
51,300 |
| 2025/2/12 |
2,113 |
2,113 |
2,077 |
2,089 |
-0.38% |
59,700 |
| 2025/2/10 |
2,101 |
2,111 |
2,082 |
2,097 |
-0.66% |
94,500 |
| 2025/2/7 |
2,100 |
2,111 |
2,094 |
2,111 |
+0.62% |
53,000 |
| 2025/2/6 |
2,100 |
2,110 |
2,088 |
2,098 |
+0.62% |
47,700 |
| 2025/2/5 |
2,109 |
2,115 |
2,084 |
2,085 |
-0.05% |
36,400 |
| 2025/2/4 |
2,114 |
2,114 |
2,086 |
2,086 |
+0.19% |
69,300 |
| 2025/2/3 |
2,119 |
2,119 |
2,044 |
2,082 |
-2.76% |
136,300 |
| 2025/1/31 |
2,125 |
2,141 |
2,113 |
2,141 |
+0.52% |
68,800 |
| 2025/1/30 |
2,121 |
2,134 |
2,106 |
2,130 |
+1.38% |
53,200 |
| 2025/1/29 |
2,120 |
2,128 |
2,101 |
2,101 |
-0.66% |
31,000 |
| 2025/1/28 |
2,102 |
2,128 |
2,099 |
2,115 |
+0.57% |
29,800 |
| 2025/1/27 |
2,127 |
2,127 |
2,101 |
2,103 |
-0.47% |
34,800 |
| 2025/1/24 |
2,110 |
2,125 |
2,095 |
2,113 |
-0.24% |
43,500 |
| 2025/1/23 |
2,115 |
2,122 |
2,105 |
2,118 |
+0.33% |
32,700 |
| 2025/1/22 |
2,118 |
2,129 |
2,110 |
2,111 |
+0.38% |
24,800 |
| 2025/1/21 |
2,126 |
2,126 |
2,101 |
2,103 |
-0.43% |
18,800 |
| 2025/1/20 |
2,116 |
2,126 |
2,112 |
2,112 |
+0.96% |
21,900 |
| 2025/1/17 |
2,076 |
2,101 |
2,070 |
2,092 |
+0.38% |
42,000 |
| 2025/1/16 |
2,074 |
2,101 |
2,067 |
2,084 |
+0.87% |
49,600 |
| 2025/1/15 |
2,069 |
2,074 |
2,055 |
2,066 |
+0.58% |
31,100 |
| 2025/1/14 |
2,065 |
2,081 |
2,045 |
2,054 |
+0.05% |
46,200 |
| 2025/1/10 |
2,070 |
2,081 |
2,053 |
2,053 |
-0.73% |
44,000 |
| 2025/1/9 |
2,082 |
2,082 |
2,068 |
2,068 |
-0.67% |
36,500 |
| 2025/1/8 |
2,093 |
2,094 |
2,073 |
2,082 |
-0.86% |
53,100 |
| 2025/1/7 |
2,125 |
2,125 |
2,097 |
2,100 |
-1.18% |
48,200 |
| 2025/1/6 |
2,197 |
2,198 |
2,116 |
2,125 |
-2.61% |
71,000 |
| 2024/12/30 |
2,185 |
2,191 |
2,176 |
2,182 |
-0.14% |
37,600 |
| 2024/12/27 |
2,170 |
2,185 |
2,158 |
2,185 |
+1.39% |
36,000 |
| 2024/12/26 |
2,139 |
2,155 |
2,138 |
2,155 |
+0.75% |
24,500 |
| 2024/12/25 |
2,143 |
2,143 |
2,116 |
2,139 |
+0.56% |
33,300 |
| 2024/12/24 |
2,147 |
2,150 |
2,116 |
2,127 |
-0.98% |
32,400 |
| 2024/12/23 |
2,143 |
2,150 |
2,125 |
2,148 |
+0.75% |
23,600 |
| 2024/12/20 |
2,109 |
2,138 |
2,108 |
2,132 |
+1.09% |
36,900 |
| 2024/12/19 |
2,085 |
2,114 |
2,081 |
2,109 |
+0.81% |
28,400 |
| 2024/12/18 |
2,116 |
2,129 |
2,089 |
2,092 |
-1.41% |
29,800 |
| 2024/12/17 |
2,143 |
2,149 |
2,119 |
2,122 |
-0.47% |
49,100 |
| 2024/12/16 |
2,119 |
2,132 |
2,096 |
2,132 |
-0.14% |
48,600 |
| 2024/12/13 |
2,100 |
2,135 |
2,100 |
2,135 |
+1.28% |
39,800 |
| 2024/12/12 |
2,134 |
2,136 |
2,102 |
2,108 |
-0.47% |
27,500 |
| 2024/12/11 |
2,124 |
2,140 |
2,117 |
2,118 |
-0.24% |
29,400 |
| 2024/12/10 |
2,091 |
2,174 |
2,087 |
2,123 |
+2.02% |
90,800 |
| 2024/12/9 |
2,084 |
2,091 |
2,075 |
2,081 |
-0.14% |
28,900 |
| 2024/12/6 |
2,090 |
2,090 |
2,058 |
2,084 |
+0.34% |
27,300 |
| 2024/12/5 |
2,110 |
2,111 |
2,077 |
2,077 |
-1.05% |
41,900 |
| 2024/12/4 |
2,100 |
2,112 |
2,087 |
2,099 |
-0.10% |
35,000 |
| 2024/12/3 |
2,100 |
2,113 |
2,099 |
2,101 |
-0.14% |
32,200 |
| 2024/12/2 |
2,084 |
2,112 |
2,081 |
2,104 |
+1.01% |
24,400 |
| 2024/11/29 |
2,089 |
2,100 |
2,072 |
2,083 |
-0.24% |
30,800 |
| 2024/11/28 |
2,087 |
2,107 |
2,087 |
2,088 |
+0.00% |
26,900 |
| 2024/11/27 |
2,100 |
2,100 |
2,076 |
2,088 |
-0.57% |
44,000 |
| 2024/11/26 |
2,100 |
2,101 |
2,071 |
2,100 |
+0.00% |
55,500 |
| 2024/11/25 |
2,111 |
2,117 |
2,100 |
2,100 |
+0.38% |
35,500 |
| 2024/11/22 |
2,076 |
2,098 |
2,074 |
2,092 |
+0.72% |
41,300 |
| 2024/11/21 |
2,063 |
2,095 |
2,063 |
2,077 |
+1.07% |
37,700 |
| 2024/11/20 |
2,058 |
2,086 |
2,046 |
2,055 |
+0.39% |
47,500 |
| 2024/11/19 |
2,046 |
2,063 |
2,043 |
2,047 |
+0.39% |
37,500 |
| 2024/11/18 |
2,020 |
2,040 |
2,018 |
2,039 |
+0.94% |
22,700 |
| 2024/11/15 |
2,037 |
2,038 |
2,018 |
2,020 |
+0.20% |
23,400 |
| 2024/11/14 |
2,041 |
2,041 |
2,013 |
2,016 |
-1.22% |
30,800 |
| 2024/11/13 |
2,012 |
2,043 |
2,005 |
2,041 |
+1.54% |
64,800 |
| 2024/11/12 |
1,995 |
2,020 |
1,995 |
2,010 |
+0.75% |
31,700 |
| 2024/11/11 |
1,980 |
1,995 |
1,972 |
1,995 |
+0.61% |
24,400 |
| 2024/11/8 |
2,017 |
2,017 |
1,969 |
1,983 |
-1.20% |
44,000 |
| 2024/11/7 |
1,952 |
2,014 |
1,952 |
2,007 |
+3.29% |
61,200 |
| 2024/11/6 |
1,960 |
1,968 |
1,940 |
1,943 |
-0.77% |
30,900 |
| 2024/11/5 |
1,940 |
1,958 |
1,922 |
1,958 |
+1.66% |
40,000 |
| 2024/11/1 |
1,946 |
1,946 |
1,916 |
1,926 |
-2.03% |
88,100 |
| 2024/10/31 |
1,959 |
1,980 |
1,950 |
1,966 |
+0.72% |
73,300 |
| 2024/10/30 |
1,930 |
1,959 |
1,928 |
1,952 |
+1.09% |
315,000 |
| 2024/10/29 |
1,920 |
1,940 |
1,919 |
1,931 |
+1.05% |
40,400 |
| 2024/10/28 |
1,898 |
1,925 |
1,894 |
1,911 |
+1.33% |
31,700 |
| 2024/10/25 |
1,901 |
1,911 |
1,879 |
1,886 |
-0.89% |
44,500 |
| 2024/10/24 |
1,901 |
1,908 |
1,886 |
1,903 |
+0.16% |
46,700 |
|
