| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,376.5 |
1,376.5 |
1,360.5 |
1,362 |
+0.37% |
302,000 |
| 2025/4/24 |
1,359 |
1,367 |
1,353.5 |
1,357 |
+0.67% |
159,200 |
| 2025/4/23 |
1,352.5 |
1,361.5 |
1,348 |
1,348 |
+0.63% |
194,900 |
| 2025/4/22 |
1,324.5 |
1,340 |
1,322.5 |
1,339.5 |
+0.75% |
143,200 |
| 2025/4/21 |
1,342 |
1,346 |
1,325 |
1,329.5 |
-0.78% |
110,400 |
| 2025/4/18 |
1,338 |
1,341.5 |
1,326.5 |
1,340 |
+1.52% |
120,600 |
| 2025/4/17 |
1,313 |
1,322.5 |
1,313 |
1,320 |
+0.00% |
115,800 |
| 2025/4/16 |
1,324 |
1,330 |
1,312 |
1,320 |
-0.34% |
179,700 |
| 2025/4/15 |
1,338 |
1,347.5 |
1,324.5 |
1,324.5 |
-0.90% |
169,500 |
| 2025/4/14 |
1,331 |
1,341.5 |
1,317 |
1,336.5 |
+1.91% |
287,800 |
| 2025/4/11 |
1,313.5 |
1,318 |
1,284.5 |
1,311.5 |
-1.58% |
264,700 |
| 2025/4/10 |
1,354.5 |
1,354.5 |
1,313 |
1,332.5 |
+5.09% |
339,300 |
| 2025/4/9 |
1,284.5 |
1,287 |
1,256 |
1,268 |
-2.20% |
322,400 |
| 2025/4/8 |
1,271.5 |
1,306 |
1,270 |
1,296.5 |
+4.43% |
282,900 |
| 2025/4/7 |
1,235.5 |
1,267 |
1,203.5 |
1,241.5 |
-6.34% |
388,000 |
| 2025/4/4 |
1,350 |
1,351.5 |
1,310 |
1,325.5 |
-3.21% |
402,700 |
| 2025/4/3 |
1,364 |
1,382 |
1,360.5 |
1,369.5 |
-2.63% |
343,700 |
| 2025/4/2 |
1,420 |
1,422.5 |
1,400 |
1,406.5 |
-0.74% |
328,600 |
| 2025/4/1 |
1,426.5 |
1,428 |
1,416.5 |
1,417 |
+0.43% |
267,700 |
| 2025/3/31 |
1,428 |
1,429.5 |
1,406 |
1,411 |
-2.66% |
378,000 |
| 2025/3/28 |
1,460 |
1,461 |
1,441.5 |
1,449.5 |
-1.02% |
270,600 |
| 2025/3/27 |
1,450 |
1,464.5 |
1,440 |
1,464.5 |
+0.58% |
391,700 |
| 2025/3/26 |
1,457.5 |
1,457.5 |
1,442 |
1,456 |
-0.10% |
345,500 |
| 2025/3/25 |
1,433 |
1,462 |
1,431 |
1,457.5 |
+1.71% |
297,900 |
| 2025/3/24 |
1,439 |
1,440 |
1,421.5 |
1,433 |
-0.42% |
272,400 |
| 2025/3/21 |
1,429 |
1,449.5 |
1,427 |
1,439 |
+0.45% |
271,600 |
| 2025/3/19 |
1,416 |
1,438 |
1,416 |
1,432.5 |
+0.77% |
247,700 |
| 2025/3/18 |
1,418 |
1,431 |
1,417 |
1,421.5 |
+1.10% |
297,100 |
| 2025/3/17 |
1,400 |
1,408.5 |
1,399.5 |
1,406 |
+0.50% |
292,300 |
| 2025/3/14 |
1,391 |
1,403.5 |
1,389 |
1,399 |
+0.43% |
291,400 |
| 2025/3/13 |
1,395 |
1,402 |
1,390.5 |
1,393 |
-0.39% |
200,000 |
| 2025/3/12 |
1,382 |
1,401 |
1,378.5 |
1,398.5 |
+0.07% |
281,200 |
| 2025/3/11 |
1,395 |
1,398 |
1,384 |
1,397.5 |
-0.39% |
323,600 |
| 2025/3/10 |
1,411.5 |
1,413 |
1,402 |
1,403 |
-0.28% |
202,400 |
| 2025/3/7 |
1,410 |
1,415 |
1,397 |
1,407 |
-0.28% |
255,000 |
| 2025/3/6 |
1,404.5 |
1,415 |
1,403.5 |
1,411 |
+1.18% |
243,800 |
| 2025/3/5 |
1,404.5 |
1,404.5 |
1,392.5 |
1,394.5 |
-0.39% |
227,800 |
| 2025/3/4 |
1,407.5 |
1,411 |
1,389.5 |
1,400 |
-0.53% |
245,700 |
| 2025/3/3 |
1,399 |
1,412 |
1,398.5 |
1,407.5 |
+1.51% |
253,800 |
| 2025/2/28 |
1,394.5 |
1,398 |
1,381.5 |
1,386.5 |
-0.57% |
259,200 |
| 2025/2/27 |
1,392 |
1,397.5 |
1,385 |
1,394.5 |
+0.61% |
181,100 |
| 2025/2/26 |
1,385 |
1,389.5 |
1,376 |
1,386 |
-0.29% |
259,700 |
| 2025/2/25 |
1,391 |
1,396 |
1,385.5 |
1,390 |
-0.47% |
173,300 |
| 2025/2/21 |
1,396 |
1,403.5 |
1,385.5 |
1,396.5 |
-0.32% |
250,900 |
| 2025/2/20 |
1,405 |
1,407.5 |
1,396 |
1,401 |
-0.43% |
324,300 |
| 2025/2/19 |
1,430 |
1,430 |
1,407 |
1,407 |
-1.33% |
201,200 |
| 2025/2/18 |
1,412.5 |
1,432.5 |
1,408 |
1,426 |
+0.96% |
269,500 |
| 2025/2/17 |
1,439 |
1,441.5 |
1,412 |
1,412.5 |
-1.77% |
315,400 |
| 2025/2/14 |
1,450.5 |
1,463.5 |
1,427.5 |
1,438 |
-2.01% |
323,200 |
| 2025/2/13 |
1,470 |
1,540.5 |
1,421.5 |
1,467.5 |
+1.59% |
809,100 |
| 2025/2/12 |
1,445 |
1,451.5 |
1,429 |
1,444.5 |
+1.16% |
450,100 |
| 2025/2/10 |
1,435.5 |
1,435.5 |
1,428 |
1,428 |
+0.18% |
166,900 |
| 2025/2/7 |
1,419 |
1,431.5 |
1,417 |
1,425.5 |
+0.46% |
182,900 |
| 2025/2/6 |
1,406 |
1,419 |
1,403.5 |
1,419 |
+0.89% |
308,800 |
| 2025/2/5 |
1,415.5 |
1,416.5 |
1,402.5 |
1,406.5 |
-0.71% |
315,500 |
| 2025/2/4 |
1,427 |
1,432 |
1,407.5 |
1,416.5 |
-0.18% |
376,400 |
| 2025/2/3 |
1,430 |
1,440 |
1,413.5 |
1,419 |
-1.60% |
592,000 |
| 2025/1/31 |
1,458 |
1,459 |
1,435.5 |
1,442 |
-0.72% |
256,700 |
| 2025/1/30 |
1,445.5 |
1,452.5 |
1,439 |
1,452.5 |
-0.10% |
487,500 |
| 2025/1/29 |
1,451 |
1,458 |
1,451 |
1,454 |
+0.24% |
193,000 |
| 2025/1/28 |
1,456 |
1,460.5 |
1,448 |
1,450.5 |
-0.99% |
254,700 |
| 2025/1/27 |
1,467.5 |
1,467.5 |
1,454 |
1,465 |
+1.17% |
176,600 |
| 2025/1/24 |
1,450 |
1,458 |
1,444 |
1,448 |
+0.35% |
249,400 |
| 2025/1/23 |
1,435.5 |
1,445.5 |
1,433 |
1,443 |
+0.03% |
272,700 |
| 2025/1/22 |
1,440 |
1,445.5 |
1,436 |
1,442.5 |
+0.17% |
180,900 |
| 2025/1/21 |
1,440.5 |
1,444.5 |
1,435.5 |
1,440 |
+0.38% |
216,800 |
| 2025/1/20 |
1,429 |
1,434.5 |
1,424 |
1,434.5 |
+1.20% |
253,800 |
| 2025/1/17 |
1,419 |
1,426.5 |
1,407 |
1,417.5 |
-1.01% |
388,700 |
| 2025/1/16 |
1,434 |
1,438.5 |
1,423 |
1,432 |
-0.17% |
251,600 |
| 2025/1/15 |
1,444.5 |
1,448.5 |
1,427 |
1,434.5 |
-0.73% |
266,300 |
| 2025/1/14 |
1,460 |
1,460 |
1,434 |
1,445 |
-1.40% |
374,000 |
| 2025/1/10 |
1,472 |
1,475 |
1,458.5 |
1,465.5 |
-1.11% |
277,900 |
| 2025/1/9 |
1,482 |
1,493.5 |
1,475 |
1,482 |
+0.30% |
403,900 |
| 2025/1/8 |
1,483.5 |
1,483.5 |
1,469 |
1,477.5 |
-0.67% |
322,500 |
| 2025/1/7 |
1,494.5 |
1,494.5 |
1,480.5 |
1,487.5 |
-0.47% |
296,100 |
| 2025/1/6 |
1,510.5 |
1,512 |
1,492 |
1,494.5 |
-1.42% |
316,000 |
| 2024/12/30 |
1,510 |
1,518.5 |
1,508 |
1,516 |
+0.73% |
208,500 |
| 2024/12/27 |
1,487.5 |
1,506 |
1,487.5 |
1,505 |
-0.59% |
331,400 |
| 2024/12/26 |
1,500.5 |
1,514.5 |
1,500.5 |
1,514 |
+0.46% |
304,000 |
| 2024/12/25 |
1,503 |
1,507 |
1,492.5 |
1,507 |
+0.30% |
183,100 |
| 2024/12/24 |
1,512 |
1,512 |
1,501 |
1,502.5 |
-0.27% |
116,500 |
| 2024/12/23 |
1,503 |
1,512 |
1,501 |
1,506.5 |
+0.30% |
156,900 |
| 2024/12/20 |
1,512 |
1,514 |
1,502 |
1,502 |
+0.07% |
249,200 |
| 2024/12/19 |
1,490 |
1,506.5 |
1,483 |
1,501 |
+0.50% |
169,200 |
| 2024/12/18 |
1,494 |
1,499.5 |
1,490.5 |
1,493.5 |
+0.10% |
131,500 |
| 2024/12/17 |
1,505.5 |
1,507 |
1,492 |
1,492 |
-0.73% |
162,800 |
| 2024/12/16 |
1,513 |
1,515 |
1,501 |
1,503 |
-0.56% |
105,800 |
| 2024/12/13 |
1,489 |
1,512 |
1,489 |
1,511.5 |
+0.53% |
327,900 |
| 2024/12/12 |
1,515 |
1,516 |
1,503.5 |
1,503.5 |
-0.20% |
225,000 |
| 2024/12/11 |
1,507 |
1,512.5 |
1,504 |
1,506.5 |
+0.00% |
158,600 |
| 2024/12/10 |
1,512.5 |
1,514 |
1,503.5 |
1,506.5 |
+0.10% |
155,500 |
| 2024/12/9 |
1,504.5 |
1,515 |
1,504.5 |
1,505 |
+0.10% |
230,600 |
| 2024/12/6 |
1,503 |
1,508.5 |
1,499.5 |
1,503.5 |
+0.03% |
292,300 |
| 2024/12/5 |
1,512 |
1,512 |
1,496 |
1,503 |
+0.07% |
212,500 |
| 2024/12/4 |
1,520 |
1,522 |
1,502 |
1,502 |
-1.38% |
208,300 |
| 2024/12/3 |
1,530 |
1,540 |
1,523 |
1,523 |
-0.46% |
309,700 |
| 2024/12/2 |
1,520 |
1,533.5 |
1,520 |
1,530 |
+0.66% |
156,200 |
| 2024/11/29 |
1,515.5 |
1,526.5 |
1,515.5 |
1,520 |
-0.03% |
111,100 |
| 2024/11/28 |
1,514.5 |
1,523 |
1,512 |
1,520.5 |
+0.16% |
176,400 |
| 2024/11/27 |
1,515 |
1,520 |
1,505 |
1,518 |
-0.03% |
160,000 |
| 2024/11/26 |
1,514.5 |
1,523.5 |
1,505 |
1,518.5 |
+0.00% |
233,200 |
| 2024/11/25 |
1,526 |
1,526.5 |
1,514.5 |
1,518.5 |
+0.76% |
181,100 |
| 2024/11/22 |
1,503 |
1,514 |
1,502 |
1,507 |
+0.27% |
192,900 |
| 2024/11/21 |
1,505 |
1,512 |
1,501 |
1,503 |
-0.56% |
209,700 |
| 2024/11/20 |
1,511 |
1,523 |
1,510 |
1,511.5 |
-0.20% |
118,500 |
| 2024/11/19 |
1,520 |
1,529.5 |
1,514.5 |
1,514.5 |
-0.36% |
119,200 |
| 2024/11/18 |
1,513 |
1,531.5 |
1,510 |
1,520 |
+0.00% |
101,900 |
| 2024/11/15 |
1,521.5 |
1,530 |
1,512.5 |
1,520 |
+0.53% |
128,700 |
| 2024/11/14 |
1,528 |
1,532 |
1,512 |
1,512 |
-1.27% |
135,000 |
| 2024/11/13 |
1,536.5 |
1,540.5 |
1,527 |
1,531.5 |
-0.42% |
155,300 |
| 2024/11/12 |
1,540.5 |
1,551.5 |
1,531 |
1,538 |
-0.19% |
185,600 |
| 2024/11/11 |
1,543.5 |
1,549 |
1,535.5 |
1,541 |
-0.39% |
127,500 |
| 2024/11/8 |
1,565 |
1,569 |
1,545.5 |
1,547 |
-0.96% |
142,700 |
| 2024/11/7 |
1,545 |
1,565.5 |
1,539.5 |
1,562 |
+1.76% |
181,600 |
| 2024/11/6 |
1,543 |
1,559 |
1,530.5 |
1,535 |
+0.33% |
199,300 |
| 2024/11/5 |
1,540 |
1,542.5 |
1,525.5 |
1,530 |
+0.00% |
233,400 |
| 2024/11/1 |
1,530 |
1,557.5 |
1,525 |
1,530 |
-2.39% |
213,700 |
| 2024/10/31 |
1,588.5 |
1,599.5 |
1,523 |
1,567.5 |
-0.38% |
344,100 |
| 2024/10/30 |
1,578.5 |
1,588.5 |
1,573.5 |
1,573.5 |
-0.32% |
502,400 |
| 2024/10/29 |
1,579 |
1,581 |
1,564 |
1,578.5 |
+0.70% |
190,700 |
| 2024/10/28 |
1,560 |
1,578 |
1,548 |
1,567.5 |
+0.00% |
168,900 |
| 2024/10/25 |
1,581.5 |
1,581.5 |
1,557 |
1,567.5 |
-0.92% |
182,600 |
| 2024/10/24 |
1,577.5 |
1,582 |
1,565.5 |
1,582 |
-0.06% |
161,600 |
|
