| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,495 |
1,504 |
1,490 |
1,503 |
+1.14% |
16,900 |
| 2025/4/24 |
1,507 |
1,507 |
1,479 |
1,486 |
-0.54% |
20,800 |
| 2025/4/23 |
1,496 |
1,509 |
1,486 |
1,494 |
+0.95% |
33,500 |
| 2025/4/22 |
1,470 |
1,483 |
1,465 |
1,480 |
+0.54% |
17,300 |
| 2025/4/21 |
1,490 |
1,495 |
1,467 |
1,472 |
-1.14% |
18,300 |
| 2025/4/18 |
1,466 |
1,489 |
1,466 |
1,489 |
+2.48% |
33,600 |
| 2025/4/17 |
1,456 |
1,465 |
1,446 |
1,453 |
+0.07% |
13,800 |
| 2025/4/16 |
1,466 |
1,468 |
1,451 |
1,452 |
-0.27% |
16,600 |
| 2025/4/15 |
1,459 |
1,467 |
1,446 |
1,456 |
+1.32% |
38,200 |
| 2025/4/14 |
1,451 |
1,458 |
1,435 |
1,437 |
-0.07% |
36,300 |
| 2025/4/11 |
1,417 |
1,448 |
1,383 |
1,438 |
-1.57% |
43,100 |
| 2025/4/10 |
1,505 |
1,515 |
1,461 |
1,461 |
+5.49% |
44,400 |
| 2025/4/9 |
1,400 |
1,411 |
1,366 |
1,385 |
-3.15% |
60,600 |
| 2025/4/8 |
1,424 |
1,475 |
1,417 |
1,430 |
+4.84% |
53,300 |
| 2025/4/7 |
1,350 |
1,389 |
1,317 |
1,364 |
-6.77% |
57,900 |
| 2025/4/4 |
1,526 |
1,528 |
1,440 |
1,463 |
-6.58% |
75,100 |
| 2025/4/3 |
1,580 |
1,586 |
1,552 |
1,566 |
-3.33% |
49,100 |
| 2025/4/2 |
1,659 |
1,659 |
1,620 |
1,620 |
-1.52% |
25,900 |
| 2025/4/1 |
1,653 |
1,671 |
1,645 |
1,645 |
-0.18% |
25,000 |
| 2025/3/31 |
1,691 |
1,691 |
1,644 |
1,648 |
-3.63% |
47,500 |
| 2025/3/28 |
1,712 |
1,749 |
1,702 |
1,710 |
-3.88% |
57,600 |
| 2025/3/27 |
1,770 |
1,779 |
1,760 |
1,779 |
+0.57% |
51,700 |
| 2025/3/26 |
1,759 |
1,783 |
1,753 |
1,769 |
+0.57% |
50,200 |
| 2025/3/25 |
1,759 |
1,768 |
1,751 |
1,759 |
+0.00% |
14,900 |
| 2025/3/24 |
1,783 |
1,784 |
1,756 |
1,759 |
-0.90% |
22,700 |
| 2025/3/21 |
1,784 |
1,788 |
1,774 |
1,775 |
-0.50% |
44,200 |
| 2025/3/19 |
1,764 |
1,784 |
1,764 |
1,784 |
+1.13% |
19,800 |
| 2025/3/18 |
1,765 |
1,781 |
1,754 |
1,764 |
+0.51% |
60,500 |
| 2025/3/17 |
1,758 |
1,766 |
1,752 |
1,755 |
+0.86% |
23,800 |
| 2025/3/14 |
1,746 |
1,757 |
1,738 |
1,740 |
-1.25% |
42,900 |
| 2025/3/13 |
1,758 |
1,770 |
1,745 |
1,762 |
+0.23% |
38,400 |
| 2025/3/12 |
1,736 |
1,765 |
1,736 |
1,758 |
+0.46% |
26,800 |
| 2025/3/11 |
1,720 |
1,757 |
1,699 |
1,750 |
+0.69% |
44,500 |
| 2025/3/10 |
1,762 |
1,763 |
1,738 |
1,738 |
-0.57% |
18,200 |
| 2025/3/7 |
1,756 |
1,767 |
1,715 |
1,748 |
-1.08% |
39,600 |
| 2025/3/6 |
1,789 |
1,800 |
1,765 |
1,767 |
-0.45% |
30,300 |
| 2025/3/5 |
1,753 |
1,793 |
1,753 |
1,775 |
+1.84% |
54,300 |
| 2025/3/4 |
1,748 |
1,750 |
1,726 |
1,743 |
+0.00% |
27,700 |
| 2025/3/3 |
1,738 |
1,747 |
1,729 |
1,743 |
+1.57% |
42,800 |
| 2025/2/28 |
1,728 |
1,740 |
1,713 |
1,716 |
-0.98% |
37,500 |
| 2025/2/27 |
1,695 |
1,733 |
1,695 |
1,733 |
+2.48% |
28,400 |
| 2025/2/26 |
1,690 |
1,698 |
1,661 |
1,691 |
+0.06% |
43,000 |
| 2025/2/25 |
1,664 |
1,690 |
1,655 |
1,690 |
+0.00% |
33,900 |
| 2025/2/21 |
1,704 |
1,704 |
1,668 |
1,690 |
-1.80% |
67,500 |
| 2025/2/20 |
1,754 |
1,754 |
1,721 |
1,721 |
-1.94% |
37,100 |
| 2025/2/19 |
1,772 |
1,776 |
1,755 |
1,755 |
-0.90% |
27,300 |
| 2025/2/18 |
1,759 |
1,771 |
1,750 |
1,771 |
+1.14% |
26,500 |
| 2025/2/17 |
1,721 |
1,755 |
1,716 |
1,751 |
+0.86% |
48,800 |
| 2025/2/14 |
1,756 |
1,756 |
1,725 |
1,736 |
-1.08% |
51,000 |
| 2025/2/13 |
1,724 |
1,756 |
1,718 |
1,755 |
+2.21% |
38,600 |
| 2025/2/12 |
1,790 |
1,792 |
1,717 |
1,717 |
-4.19% |
95,800 |
| 2025/2/10 |
1,889 |
1,892 |
1,770 |
1,792 |
-4.73% |
103,100 |
| 2025/2/7 |
1,871 |
1,882 |
1,862 |
1,881 |
+0.53% |
23,300 |
| 2025/2/6 |
1,867 |
1,875 |
1,859 |
1,871 |
+1.08% |
17,900 |
| 2025/2/5 |
1,845 |
1,868 |
1,845 |
1,851 |
+0.33% |
22,200 |
| 2025/2/4 |
1,859 |
1,886 |
1,840 |
1,845 |
+0.27% |
29,100 |
| 2025/2/3 |
1,870 |
1,881 |
1,831 |
1,840 |
-3.21% |
46,700 |
| 2025/1/31 |
1,898 |
1,905 |
1,884 |
1,901 |
+0.16% |
16,300 |
| 2025/1/30 |
1,870 |
1,898 |
1,870 |
1,898 |
+1.23% |
26,200 |
| 2025/1/29 |
1,877 |
1,884 |
1,869 |
1,875 |
+0.16% |
23,400 |
| 2025/1/28 |
1,862 |
1,885 |
1,859 |
1,872 |
+0.11% |
25,200 |
| 2025/1/27 |
1,872 |
1,885 |
1,868 |
1,870 |
+0.54% |
26,400 |
| 2025/1/24 |
1,859 |
1,878 |
1,848 |
1,860 |
+0.98% |
27,100 |
| 2025/1/23 |
1,843 |
1,850 |
1,835 |
1,842 |
-0.27% |
25,700 |
| 2025/1/22 |
1,840 |
1,850 |
1,833 |
1,847 |
+0.82% |
15,000 |
| 2025/1/21 |
1,850 |
1,858 |
1,826 |
1,832 |
-0.87% |
24,900 |
| 2025/1/20 |
1,840 |
1,858 |
1,825 |
1,848 |
+1.54% |
31,700 |
| 2025/1/17 |
1,803 |
1,821 |
1,799 |
1,820 |
+0.28% |
22,500 |
| 2025/1/16 |
1,820 |
1,830 |
1,798 |
1,815 |
-0.17% |
38,900 |
| 2025/1/15 |
1,829 |
1,830 |
1,806 |
1,818 |
-0.11% |
24,200 |
| 2025/1/14 |
1,820 |
1,825 |
1,804 |
1,820 |
+0.00% |
39,300 |
| 2025/1/10 |
1,824 |
1,824 |
1,803 |
1,820 |
-0.27% |
33,500 |
| 2025/1/9 |
1,865 |
1,865 |
1,824 |
1,825 |
-2.04% |
38,300 |
| 2025/1/8 |
1,863 |
1,872 |
1,853 |
1,863 |
+0.00% |
31,900 |
| 2025/1/7 |
1,885 |
1,886 |
1,847 |
1,863 |
-0.64% |
38,700 |
| 2025/1/6 |
1,929 |
1,930 |
1,868 |
1,875 |
-1.88% |
33,100 |
| 2024/12/30 |
1,934 |
1,940 |
1,911 |
1,911 |
-0.98% |
22,400 |
| 2024/12/27 |
1,906 |
1,930 |
1,906 |
1,930 |
+1.47% |
34,000 |
| 2024/12/26 |
1,880 |
1,902 |
1,871 |
1,902 |
+1.17% |
39,900 |
| 2024/12/25 |
1,859 |
1,880 |
1,840 |
1,880 |
+1.51% |
31,100 |
| 2024/12/24 |
1,858 |
1,860 |
1,842 |
1,852 |
-0.32% |
14,500 |
| 2024/12/23 |
1,843 |
1,867 |
1,837 |
1,858 |
+2.09% |
27,600 |
| 2024/12/20 |
1,843 |
1,851 |
1,820 |
1,820 |
-1.25% |
58,200 |
| 2024/12/19 |
1,806 |
1,847 |
1,806 |
1,843 |
+0.77% |
25,100 |
| 2024/12/18 |
1,839 |
1,841 |
1,787 |
1,829 |
-0.05% |
111,100 |
| 2024/12/17 |
1,839 |
1,843 |
1,828 |
1,830 |
-0.54% |
18,000 |
| 2024/12/16 |
1,813 |
1,852 |
1,813 |
1,840 |
+2.05% |
24,500 |
| 2024/12/13 |
1,812 |
1,833 |
1,801 |
1,803 |
-1.90% |
48,300 |
| 2024/12/12 |
1,850 |
1,858 |
1,838 |
1,838 |
+0.05% |
34,800 |
| 2024/12/11 |
1,872 |
1,872 |
1,836 |
1,837 |
-2.08% |
29,600 |
| 2024/12/10 |
1,885 |
1,888 |
1,861 |
1,876 |
+0.00% |
44,000 |
| 2024/12/9 |
1,861 |
1,880 |
1,845 |
1,876 |
+1.74% |
52,100 |
| 2024/12/6 |
1,850 |
1,851 |
1,827 |
1,844 |
+0.16% |
41,800 |
| 2024/12/5 |
1,834 |
1,846 |
1,821 |
1,841 |
+1.49% |
64,200 |
| 2024/12/4 |
1,841 |
1,843 |
1,793 |
1,814 |
-0.98% |
66,500 |
| 2024/12/3 |
1,820 |
1,836 |
1,812 |
1,832 |
+1.38% |
71,200 |
| 2024/12/2 |
1,776 |
1,815 |
1,770 |
1,807 |
+2.79% |
72,700 |
| 2024/11/29 |
1,756 |
1,768 |
1,749 |
1,758 |
+0.11% |
22,300 |
| 2024/11/28 |
1,747 |
1,761 |
1,743 |
1,756 |
+0.52% |
23,100 |
| 2024/11/27 |
1,765 |
1,770 |
1,737 |
1,747 |
-1.69% |
32,100 |
| 2024/11/26 |
1,769 |
1,783 |
1,761 |
1,777 |
+0.45% |
20,900 |
| 2024/11/25 |
1,808 |
1,808 |
1,769 |
1,769 |
-1.17% |
27,600 |
| 2024/11/22 |
1,769 |
1,798 |
1,769 |
1,790 |
+0.67% |
19,200 |
| 2024/11/21 |
1,783 |
1,795 |
1,765 |
1,778 |
-0.28% |
22,700 |
| 2024/11/20 |
1,782 |
1,786 |
1,770 |
1,783 |
+0.06% |
15,500 |
| 2024/11/19 |
1,760 |
1,787 |
1,760 |
1,782 |
+1.71% |
25,900 |
| 2024/11/18 |
1,739 |
1,757 |
1,738 |
1,752 |
-0.28% |
36,600 |
| 2024/11/15 |
1,754 |
1,768 |
1,733 |
1,757 |
+1.56% |
30,600 |
| 2024/11/14 |
1,734 |
1,748 |
1,729 |
1,730 |
-1.03% |
42,300 |
| 2024/11/13 |
1,765 |
1,769 |
1,742 |
1,748 |
-0.29% |
24,400 |
| 2024/11/12 |
1,755 |
1,788 |
1,752 |
1,753 |
-0.40% |
42,700 |
| 2024/11/11 |
1,833 |
1,833 |
1,760 |
1,760 |
-4.24% |
39,200 |
| 2024/11/8 |
1,860 |
1,860 |
1,814 |
1,838 |
-0.49% |
30,800 |
| 2024/11/7 |
1,810 |
1,850 |
1,807 |
1,847 |
+2.44% |
42,800 |
| 2024/11/6 |
1,786 |
1,814 |
1,781 |
1,803 |
+0.95% |
28,400 |
| 2024/11/5 |
1,807 |
1,807 |
1,781 |
1,786 |
-0.61% |
24,800 |
| 2024/11/1 |
1,801 |
1,807 |
1,788 |
1,797 |
-1.37% |
23,300 |
| 2024/10/31 |
1,827 |
1,840 |
1,821 |
1,822 |
-0.65% |
33,700 |
| 2024/10/30 |
1,788 |
1,834 |
1,781 |
1,834 |
+2.63% |
162,500 |
| 2024/10/29 |
1,777 |
1,788 |
1,769 |
1,787 |
+0.56% |
26,600 |
| 2024/10/28 |
1,720 |
1,782 |
1,720 |
1,777 |
+2.72% |
33,000 |
| 2024/10/25 |
1,746 |
1,746 |
1,720 |
1,730 |
-0.92% |
24,000 |
| 2024/10/24 |
1,750 |
1,753 |
1,725 |
1,746 |
-0.74% |
32,300 |
|
