| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,284 |
1,294 |
1,274 |
1,281 |
-0.23% |
20,200 |
| 2025/4/24 |
1,303 |
1,303 |
1,264 |
1,284 |
-0.54% |
19,800 |
| 2025/4/23 |
1,289 |
1,306 |
1,283 |
1,291 |
+1.65% |
26,100 |
| 2025/4/22 |
1,244 |
1,288 |
1,244 |
1,270 |
+2.09% |
16,000 |
| 2025/4/21 |
1,253 |
1,273 |
1,243 |
1,244 |
-1.11% |
20,100 |
| 2025/4/18 |
1,241 |
1,271 |
1,241 |
1,258 |
+1.04% |
24,400 |
| 2025/4/17 |
1,215 |
1,253 |
1,215 |
1,245 |
+2.72% |
21,800 |
| 2025/4/16 |
1,215 |
1,230 |
1,204 |
1,212 |
-0.16% |
23,800 |
| 2025/4/15 |
1,214 |
1,232 |
1,202 |
1,214 |
+0.25% |
28,200 |
| 2025/4/14 |
1,199 |
1,221 |
1,184 |
1,211 |
+2.37% |
38,600 |
| 2025/4/11 |
1,141 |
1,189 |
1,112 |
1,183 |
-1.17% |
50,800 |
| 2025/4/10 |
1,195 |
1,214 |
1,166 |
1,197 |
+8.33% |
35,000 |
| 2025/4/9 |
1,114 |
1,121 |
1,084 |
1,105 |
-5.39% |
39,100 |
| 2025/4/8 |
1,107 |
1,190 |
1,107 |
1,168 |
+11.56% |
28,400 |
| 2025/4/7 |
1,048 |
1,096 |
1,041 |
1,047 |
-9.82% |
52,500 |
| 2025/4/4 |
1,220 |
1,235 |
1,142 |
1,161 |
-7.12% |
46,700 |
| 2025/4/3 |
1,258 |
1,264 |
1,233 |
1,250 |
-4.21% |
45,800 |
| 2025/4/2 |
1,322 |
1,322 |
1,295 |
1,305 |
-1.14% |
23,000 |
| 2025/4/1 |
1,335 |
1,348 |
1,320 |
1,320 |
-0.98% |
22,700 |
| 2025/3/31 |
1,355 |
1,359 |
1,331 |
1,333 |
-3.55% |
34,400 |
| 2025/3/28 |
1,411 |
1,411 |
1,382 |
1,382 |
-3.29% |
44,600 |
| 2025/3/27 |
1,415 |
1,429 |
1,405 |
1,429 |
-0.63% |
38,500 |
| 2025/3/26 |
1,433 |
1,438 |
1,418 |
1,438 |
+0.56% |
36,600 |
| 2025/3/25 |
1,433 |
1,440 |
1,412 |
1,430 |
-0.21% |
46,200 |
| 2025/3/24 |
1,465 |
1,465 |
1,433 |
1,433 |
-2.05% |
30,100 |
| 2025/3/21 |
1,481 |
1,481 |
1,451 |
1,463 |
-1.42% |
36,200 |
| 2025/3/19 |
1,484 |
1,495 |
1,476 |
1,484 |
-0.47% |
16,800 |
| 2025/3/18 |
1,490 |
1,499 |
1,474 |
1,491 |
+0.13% |
20,300 |
| 2025/3/17 |
1,471 |
1,505 |
1,471 |
1,489 |
+1.50% |
16,700 |
| 2025/3/14 |
1,455 |
1,480 |
1,455 |
1,467 |
-0.68% |
22,000 |
| 2025/3/13 |
1,483 |
1,499 |
1,467 |
1,477 |
+0.14% |
14,600 |
| 2025/3/12 |
1,454 |
1,481 |
1,453 |
1,475 |
+1.72% |
14,900 |
| 2025/3/11 |
1,463 |
1,463 |
1,436 |
1,450 |
-2.42% |
15,700 |
| 2025/3/10 |
1,495 |
1,509 |
1,485 |
1,486 |
-0.60% |
11,900 |
| 2025/3/7 |
1,500 |
1,525 |
1,480 |
1,495 |
-1.32% |
19,500 |
| 2025/3/6 |
1,514 |
1,546 |
1,483 |
1,515 |
+0.40% |
16,600 |
| 2025/3/5 |
1,520 |
1,530 |
1,500 |
1,509 |
+1.28% |
14,200 |
| 2025/3/4 |
1,513 |
1,513 |
1,477 |
1,490 |
-0.80% |
16,900 |
| 2025/3/3 |
1,467 |
1,508 |
1,467 |
1,502 |
+4.45% |
16,600 |
| 2025/2/28 |
1,488 |
1,498 |
1,422 |
1,438 |
-3.55% |
19,500 |
| 2025/2/27 |
1,466 |
1,502 |
1,466 |
1,491 |
+2.19% |
13,100 |
| 2025/2/26 |
1,436 |
1,464 |
1,428 |
1,459 |
+1.04% |
16,500 |
| 2025/2/25 |
1,440 |
1,477 |
1,440 |
1,444 |
+0.28% |
21,800 |
| 2025/2/21 |
1,482 |
1,482 |
1,431 |
1,440 |
-2.17% |
29,900 |
| 2025/2/20 |
1,520 |
1,525 |
1,471 |
1,472 |
-4.29% |
18,700 |
| 2025/2/19 |
1,552 |
1,560 |
1,538 |
1,538 |
-1.54% |
8,500 |
| 2025/2/18 |
1,566 |
1,578 |
1,558 |
1,562 |
-0.26% |
10,500 |
| 2025/2/17 |
1,640 |
1,649 |
1,564 |
1,566 |
-4.86% |
24,600 |
| 2025/2/14 |
1,650 |
1,710 |
1,627 |
1,646 |
-0.24% |
38,500 |
| 2025/2/13 |
1,609 |
1,669 |
1,601 |
1,650 |
+3.77% |
28,000 |
| 2025/2/12 |
1,571 |
1,639 |
1,571 |
1,590 |
+3.11% |
42,700 |
| 2025/2/10 |
1,506 |
1,562 |
1,504 |
1,542 |
+0.13% |
27,100 |
| 2025/2/7 |
1,538 |
1,565 |
1,522 |
1,540 |
+0.85% |
35,600 |
| 2025/2/6 |
1,480 |
1,530 |
1,480 |
1,527 |
+4.23% |
11,300 |
| 2025/2/5 |
1,470 |
1,492 |
1,465 |
1,465 |
-0.68% |
8,900 |
| 2025/2/4 |
1,480 |
1,503 |
1,474 |
1,475 |
+1.72% |
15,300 |
| 2025/2/3 |
1,506 |
1,506 |
1,450 |
1,450 |
-4.48% |
19,900 |
| 2025/1/31 |
1,523 |
1,523 |
1,500 |
1,518 |
-0.33% |
4,100 |
| 2025/1/30 |
1,491 |
1,529 |
1,485 |
1,523 |
+1.47% |
14,100 |
| 2025/1/29 |
1,526 |
1,526 |
1,501 |
1,501 |
-0.92% |
8,600 |
| 2025/1/28 |
1,495 |
1,525 |
1,492 |
1,515 |
+0.66% |
10,400 |
| 2025/1/27 |
1,535 |
1,535 |
1,503 |
1,505 |
-0.73% |
7,600 |
| 2025/1/24 |
1,480 |
1,531 |
1,480 |
1,516 |
+3.48% |
23,000 |
| 2025/1/23 |
1,480 |
1,485 |
1,463 |
1,465 |
-1.08% |
12,800 |
| 2025/1/22 |
1,502 |
1,502 |
1,481 |
1,481 |
-0.94% |
7,700 |
| 2025/1/21 |
1,514 |
1,514 |
1,488 |
1,495 |
-1.25% |
8,800 |
| 2025/1/20 |
1,500 |
1,517 |
1,497 |
1,514 |
+1.14% |
13,100 |
| 2025/1/17 |
1,516 |
1,520 |
1,494 |
1,497 |
-1.06% |
15,600 |
| 2025/1/16 |
1,507 |
1,556 |
1,507 |
1,513 |
+0.40% |
14,600 |
| 2025/1/15 |
1,482 |
1,517 |
1,480 |
1,507 |
+0.67% |
17,300 |
| 2025/1/14 |
1,464 |
1,506 |
1,464 |
1,497 |
+1.98% |
17,700 |
| 2025/1/10 |
1,484 |
1,495 |
1,459 |
1,468 |
-1.01% |
20,500 |
| 2025/1/9 |
1,510 |
1,510 |
1,483 |
1,483 |
-2.18% |
18,900 |
| 2025/1/8 |
1,535 |
1,540 |
1,514 |
1,516 |
-0.66% |
17,400 |
| 2025/1/7 |
1,535 |
1,539 |
1,525 |
1,526 |
-0.46% |
12,800 |
| 2025/1/6 |
1,567 |
1,573 |
1,533 |
1,533 |
-2.91% |
24,600 |
| 2024/12/30 |
1,594 |
1,604 |
1,567 |
1,579 |
-0.44% |
10,600 |
| 2024/12/27 |
1,565 |
1,599 |
1,565 |
1,586 |
+1.99% |
43,800 |
| 2024/12/26 |
1,551 |
1,561 |
1,537 |
1,555 |
+0.71% |
22,000 |
| 2024/12/25 |
1,555 |
1,555 |
1,523 |
1,544 |
-0.71% |
14,600 |
| 2024/12/24 |
1,562 |
1,570 |
1,548 |
1,555 |
-0.45% |
10,600 |
| 2024/12/23 |
1,551 |
1,564 |
1,541 |
1,562 |
+1.30% |
14,100 |
| 2024/12/20 |
1,585 |
1,588 |
1,542 |
1,542 |
-2.71% |
21,000 |
| 2024/12/19 |
1,578 |
1,601 |
1,578 |
1,585 |
-0.63% |
12,600 |
| 2024/12/18 |
1,597 |
1,617 |
1,592 |
1,595 |
+0.19% |
20,400 |
| 2024/12/17 |
1,601 |
1,613 |
1,584 |
1,592 |
-0.38% |
33,100 |
| 2024/12/16 |
1,556 |
1,615 |
1,556 |
1,598 |
+2.77% |
27,500 |
| 2024/12/13 |
1,570 |
1,579 |
1,550 |
1,555 |
-2.20% |
30,200 |
| 2024/12/12 |
1,589 |
1,605 |
1,587 |
1,590 |
+0.95% |
20,400 |
| 2024/12/11 |
1,581 |
1,589 |
1,566 |
1,575 |
+0.13% |
15,900 |
| 2024/12/10 |
1,600 |
1,602 |
1,570 |
1,573 |
-0.57% |
21,500 |
| 2024/12/9 |
1,571 |
1,598 |
1,571 |
1,582 |
+0.70% |
16,200 |
| 2024/12/6 |
1,589 |
1,592 |
1,570 |
1,571 |
-0.38% |
12,900 |
| 2024/12/5 |
1,583 |
1,600 |
1,577 |
1,577 |
+0.32% |
13,300 |
| 2024/12/4 |
1,600 |
1,612 |
1,560 |
1,572 |
-2.72% |
12,600 |
| 2024/12/3 |
1,617 |
1,640 |
1,600 |
1,616 |
-0.74% |
19,600 |
| 2024/12/2 |
1,601 |
1,639 |
1,600 |
1,628 |
+2.78% |
14,200 |
| 2024/11/29 |
1,572 |
1,609 |
1,572 |
1,584 |
+0.76% |
12,800 |
| 2024/11/28 |
1,566 |
1,575 |
1,558 |
1,572 |
+0.45% |
9,800 |
| 2024/11/27 |
1,553 |
1,585 |
1,536 |
1,565 |
+0.77% |
24,300 |
| 2024/11/26 |
1,570 |
1,580 |
1,538 |
1,553 |
-1.08% |
17,800 |
| 2024/11/25 |
1,582 |
1,600 |
1,570 |
1,570 |
-0.57% |
14,800 |
| 2024/11/22 |
1,571 |
1,594 |
1,570 |
1,579 |
+0.57% |
11,900 |
| 2024/11/21 |
1,613 |
1,624 |
1,568 |
1,570 |
-2.67% |
18,700 |
| 2024/11/20 |
1,625 |
1,628 |
1,610 |
1,613 |
-0.92% |
8,400 |
| 2024/11/19 |
1,642 |
1,657 |
1,628 |
1,628 |
+0.12% |
14,000 |
| 2024/11/18 |
1,623 |
1,645 |
1,623 |
1,626 |
+0.18% |
8,600 |
| 2024/11/15 |
1,627 |
1,654 |
1,591 |
1,623 |
+0.43% |
15,300 |
| 2024/11/14 |
1,609 |
1,628 |
1,607 |
1,616 |
+1.19% |
17,000 |
| 2024/11/13 |
1,636 |
1,643 |
1,595 |
1,597 |
-1.84% |
22,000 |
| 2024/11/12 |
1,613 |
1,658 |
1,613 |
1,627 |
+1.94% |
32,000 |
| 2024/11/11 |
1,596 |
1,606 |
1,576 |
1,596 |
-0.31% |
22,600 |
| 2024/11/8 |
1,675 |
1,708 |
1,601 |
1,601 |
-3.67% |
50,800 |
| 2024/11/7 |
1,636 |
1,672 |
1,628 |
1,662 |
+2.66% |
39,000 |
| 2024/11/6 |
1,611 |
1,657 |
1,611 |
1,619 |
+0.81% |
23,100 |
| 2024/11/5 |
1,620 |
1,638 |
1,590 |
1,606 |
-0.62% |
17,400 |
| 2024/11/1 |
1,608 |
1,650 |
1,608 |
1,616 |
-1.94% |
24,600 |
| 2024/10/31 |
1,619 |
1,652 |
1,618 |
1,648 |
+1.67% |
17,200 |
| 2024/10/30 |
1,621 |
1,649 |
1,614 |
1,621 |
+0.06% |
181,500 |
| 2024/10/29 |
1,617 |
1,640 |
1,599 |
1,620 |
+0.43% |
18,400 |
| 2024/10/28 |
1,590 |
1,635 |
1,572 |
1,613 |
+1.07% |
19,100 |
| 2024/10/25 |
1,623 |
1,627 |
1,578 |
1,596 |
-1.42% |
22,100 |
| 2024/10/24 |
1,621 |
1,650 |
1,604 |
1,619 |
-0.55% |
22,300 |
|
