| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,040 |
3,080 |
3,020 |
3,040 |
+0.00% |
89,100 |
| 2025/4/24 |
3,115 |
3,120 |
3,010 |
3,040 |
-3.03% |
228,000 |
| 2025/4/23 |
3,175 |
3,175 |
3,115 |
3,135 |
-1.26% |
182,200 |
| 2025/4/22 |
3,185 |
3,185 |
3,145 |
3,175 |
+0.16% |
125,100 |
| 2025/4/21 |
3,165 |
3,225 |
3,160 |
3,170 |
+0.32% |
101,800 |
| 2025/4/18 |
3,150 |
3,170 |
3,130 |
3,160 |
+1.44% |
100,300 |
| 2025/4/17 |
3,085 |
3,130 |
3,080 |
3,115 |
+1.63% |
145,100 |
| 2025/4/16 |
3,030 |
3,080 |
3,005 |
3,065 |
+2.00% |
203,800 |
| 2025/4/15 |
3,055 |
3,060 |
2,984 |
3,005 |
-0.83% |
228,700 |
| 2025/4/14 |
3,000 |
3,045 |
2,995 |
3,030 |
+2.05% |
235,600 |
| 2025/4/11 |
2,909 |
2,971 |
2,897 |
2,969 |
+1.19% |
281,100 |
| 2025/4/10 |
2,877 |
2,976 |
2,861 |
2,934 |
+0.58% |
513,800 |
| 2025/4/9 |
2,889 |
2,962 |
2,875 |
2,917 |
+0.59% |
479,300 |
| 2025/4/8 |
2,829 |
2,910 |
2,771 |
2,900 |
+3.46% |
416,100 |
| 2025/4/7 |
2,785 |
2,883 |
2,762 |
2,803 |
-2.84% |
484,600 |
| 2025/4/4 |
2,794 |
2,892 |
2,782 |
2,885 |
+2.85% |
282,300 |
| 2025/4/3 |
2,753 |
2,805 |
2,747 |
2,805 |
+0.57% |
162,100 |
| 2025/4/2 |
2,847 |
2,850 |
2,789 |
2,789 |
-1.69% |
148,500 |
| 2025/4/1 |
2,839 |
2,860 |
2,832 |
2,837 |
+0.57% |
107,200 |
| 2025/3/31 |
2,862 |
2,866 |
2,815 |
2,821 |
-1.60% |
177,500 |
| 2025/3/28 |
2,872 |
2,899 |
2,850 |
2,867 |
-1.27% |
114,800 |
| 2025/3/27 |
2,900 |
2,913 |
2,867 |
2,904 |
+0.45% |
184,500 |
| 2025/3/26 |
2,896 |
2,925 |
2,870 |
2,891 |
+0.14% |
168,100 |
| 2025/3/25 |
2,848 |
2,920 |
2,848 |
2,887 |
+1.30% |
115,100 |
| 2025/3/24 |
2,885 |
2,885 |
2,827 |
2,850 |
-1.38% |
117,500 |
| 2025/3/21 |
2,883 |
2,911 |
2,879 |
2,890 |
+0.17% |
128,700 |
| 2025/3/19 |
2,878 |
2,894 |
2,863 |
2,885 |
+0.17% |
114,000 |
| 2025/3/18 |
2,884 |
2,911 |
2,869 |
2,880 |
-0.28% |
133,700 |
| 2025/3/17 |
2,886 |
2,910 |
2,881 |
2,888 |
+0.03% |
102,900 |
| 2025/3/14 |
2,885 |
2,907 |
2,882 |
2,887 |
+0.66% |
156,000 |
| 2025/3/13 |
2,865 |
2,892 |
2,851 |
2,868 |
-1.44% |
140,800 |
| 2025/3/12 |
2,859 |
2,937 |
2,859 |
2,910 |
+0.03% |
193,200 |
| 2025/3/11 |
2,910 |
2,950 |
2,889 |
2,909 |
-0.21% |
233,000 |
| 2025/3/10 |
2,933 |
2,966 |
2,915 |
2,915 |
+0.17% |
175,800 |
| 2025/3/7 |
2,924 |
2,942 |
2,889 |
2,910 |
-0.34% |
217,200 |
| 2025/3/6 |
2,894 |
2,940 |
2,894 |
2,920 |
+1.60% |
132,400 |
| 2025/3/5 |
2,845 |
2,881 |
2,845 |
2,874 |
-0.48% |
128,000 |
| 2025/3/4 |
2,924 |
2,931 |
2,873 |
2,888 |
-1.26% |
154,600 |
| 2025/3/3 |
2,886 |
2,935 |
2,886 |
2,925 |
+1.35% |
127,700 |
| 2025/2/28 |
2,912 |
2,933 |
2,881 |
2,886 |
-1.06% |
179,300 |
| 2025/2/27 |
2,923 |
2,949 |
2,898 |
2,917 |
+0.03% |
132,900 |
| 2025/2/26 |
2,954 |
2,966 |
2,896 |
2,916 |
-1.32% |
154,800 |
| 2025/2/25 |
2,930 |
2,963 |
2,930 |
2,955 |
+0.58% |
66,300 |
| 2025/2/21 |
2,986 |
2,999 |
2,920 |
2,938 |
-1.84% |
121,100 |
| 2025/2/20 |
2,969 |
3,015 |
2,956 |
2,993 |
+0.91% |
134,800 |
| 2025/2/19 |
2,965 |
2,981 |
2,950 |
2,966 |
+0.27% |
46,800 |
| 2025/2/18 |
2,927 |
2,984 |
2,886 |
2,958 |
-0.24% |
77,000 |
| 2025/2/17 |
2,975 |
2,998 |
2,963 |
2,965 |
+0.10% |
57,000 |
| 2025/2/14 |
2,988 |
2,998 |
2,961 |
2,962 |
+0.34% |
99,400 |
| 2025/2/13 |
2,932 |
2,982 |
2,927 |
2,952 |
+1.06% |
115,300 |
| 2025/2/12 |
2,888 |
2,954 |
2,888 |
2,921 |
+0.24% |
143,900 |
| 2025/2/10 |
2,898 |
2,945 |
2,898 |
2,914 |
+0.55% |
61,000 |
| 2025/2/7 |
2,929 |
2,956 |
2,892 |
2,898 |
-0.55% |
86,000 |
| 2025/2/6 |
2,941 |
2,954 |
2,891 |
2,914 |
-1.29% |
139,800 |
| 2025/2/5 |
3,030 |
3,045 |
2,943 |
2,952 |
-0.81% |
154,900 |
| 2025/2/4 |
3,085 |
3,085 |
2,976 |
2,976 |
+0.47% |
249,700 |
| 2025/2/3 |
3,080 |
3,085 |
2,883 |
2,962 |
-2.24% |
367,200 |
| 2025/1/31 |
2,946 |
3,055 |
2,907 |
3,030 |
+3.77% |
305,800 |
| 2025/1/30 |
2,887 |
2,920 |
2,878 |
2,920 |
+1.25% |
153,800 |
| 2025/1/29 |
2,872 |
2,897 |
2,860 |
2,884 |
+0.42% |
136,800 |
| 2025/1/28 |
2,840 |
2,900 |
2,830 |
2,872 |
+1.48% |
145,500 |
| 2025/1/27 |
2,870 |
2,870 |
2,820 |
2,830 |
-0.39% |
79,000 |
| 2025/1/24 |
2,794 |
2,862 |
2,762 |
2,841 |
+2.08% |
196,300 |
| 2025/1/23 |
2,749 |
2,785 |
2,735 |
2,783 |
+1.24% |
85,500 |
| 2025/1/22 |
2,782 |
2,782 |
2,737 |
2,749 |
-0.94% |
86,100 |
| 2025/1/21 |
2,792 |
2,799 |
2,753 |
2,775 |
-0.04% |
98,500 |
| 2025/1/20 |
2,788 |
2,799 |
2,756 |
2,776 |
+1.09% |
99,900 |
| 2025/1/17 |
2,779 |
2,784 |
2,705 |
2,746 |
-1.19% |
104,200 |
| 2025/1/16 |
2,720 |
2,790 |
2,712 |
2,779 |
+3.31% |
189,700 |
| 2025/1/15 |
2,696 |
2,726 |
2,676 |
2,690 |
-0.37% |
101,000 |
| 2025/1/14 |
2,715 |
2,715 |
2,669 |
2,700 |
-0.77% |
93,600 |
| 2025/1/10 |
2,732 |
2,732 |
2,701 |
2,721 |
-0.51% |
62,100 |
| 2025/1/9 |
2,710 |
2,741 |
2,692 |
2,735 |
+0.33% |
98,100 |
| 2025/1/8 |
2,752 |
2,757 |
2,720 |
2,726 |
-1.41% |
90,800 |
| 2025/1/7 |
2,787 |
2,791 |
2,764 |
2,765 |
-0.93% |
78,900 |
| 2025/1/6 |
2,803 |
2,815 |
2,781 |
2,791 |
-0.11% |
97,100 |
| 2024/12/30 |
2,847 |
2,847 |
2,778 |
2,794 |
-1.69% |
115,100 |
| 2024/12/27 |
2,817 |
2,852 |
2,802 |
2,842 |
+1.61% |
96,700 |
| 2024/12/26 |
2,797 |
2,812 |
2,783 |
2,797 |
+0.50% |
112,400 |
| 2024/12/25 |
2,790 |
2,797 |
2,761 |
2,783 |
+0.07% |
53,800 |
| 2024/12/24 |
2,781 |
2,788 |
2,760 |
2,781 |
+0.54% |
40,200 |
| 2024/12/23 |
2,798 |
2,798 |
2,760 |
2,766 |
-0.68% |
118,900 |
| 2024/12/20 |
2,834 |
2,840 |
2,783 |
2,785 |
-1.80% |
132,600 |
| 2024/12/19 |
2,827 |
2,859 |
2,823 |
2,836 |
-0.87% |
86,600 |
| 2024/12/18 |
2,875 |
2,925 |
2,846 |
2,861 |
-1.68% |
102,400 |
| 2024/12/17 |
2,898 |
2,927 |
2,883 |
2,910 |
+0.41% |
139,600 |
| 2024/12/16 |
2,931 |
2,945 |
2,879 |
2,898 |
-0.92% |
169,600 |
| 2024/12/13 |
2,890 |
2,930 |
2,875 |
2,925 |
+1.07% |
208,900 |
| 2024/12/12 |
2,851 |
2,907 |
2,845 |
2,894 |
+1.15% |
223,000 |
| 2024/12/11 |
2,879 |
2,879 |
2,827 |
2,861 |
+1.13% |
118,200 |
| 2024/12/10 |
2,904 |
2,904 |
2,820 |
2,829 |
-2.58% |
170,100 |
| 2024/12/9 |
2,857 |
2,914 |
2,848 |
2,904 |
+2.04% |
219,100 |
| 2024/12/6 |
2,825 |
2,864 |
2,816 |
2,846 |
+1.39% |
150,200 |
| 2024/12/5 |
2,791 |
2,817 |
2,754 |
2,807 |
-0.32% |
155,900 |
| 2024/12/4 |
2,763 |
2,816 |
2,754 |
2,816 |
+1.37% |
121,900 |
| 2024/12/3 |
2,772 |
2,816 |
2,772 |
2,778 |
+1.28% |
165,500 |
| 2024/12/2 |
2,730 |
2,754 |
2,708 |
2,743 |
+0.07% |
159,400 |
| 2024/11/29 |
2,748 |
2,778 |
2,733 |
2,741 |
+0.15% |
224,500 |
| 2024/11/28 |
2,674 |
2,779 |
2,674 |
2,737 |
+3.09% |
332,900 |
| 2024/11/27 |
2,621 |
2,668 |
2,610 |
2,655 |
+1.30% |
127,000 |
| 2024/11/26 |
2,626 |
2,635 |
2,601 |
2,621 |
-0.57% |
77,900 |
| 2024/11/25 |
2,663 |
2,671 |
2,626 |
2,636 |
-0.19% |
95,600 |
| 2024/11/22 |
2,600 |
2,654 |
2,594 |
2,641 |
+1.42% |
115,600 |
| 2024/11/21 |
2,574 |
2,618 |
2,567 |
2,604 |
+1.17% |
120,200 |
| 2024/11/20 |
2,584 |
2,620 |
2,570 |
2,574 |
-0.77% |
98,500 |
| 2024/11/19 |
2,649 |
2,649 |
2,584 |
2,594 |
-1.26% |
118,800 |
| 2024/11/18 |
2,681 |
2,686 |
2,627 |
2,627 |
-2.85% |
145,100 |
| 2024/11/15 |
2,720 |
2,753 |
2,702 |
2,704 |
+0.07% |
159,300 |
| 2024/11/14 |
2,707 |
2,740 |
2,695 |
2,702 |
-0.73% |
107,100 |
| 2024/11/13 |
2,746 |
2,777 |
2,706 |
2,722 |
-0.95% |
187,600 |
| 2024/11/12 |
2,660 |
2,761 |
2,660 |
2,748 |
+3.35% |
213,900 |
| 2024/11/11 |
2,630 |
2,671 |
2,630 |
2,659 |
-0.71% |
144,600 |
| 2024/11/8 |
2,700 |
2,733 |
2,654 |
2,678 |
+0.56% |
171,100 |
| 2024/11/7 |
2,641 |
2,677 |
2,592 |
2,663 |
+1.18% |
194,900 |
| 2024/11/6 |
2,706 |
2,731 |
2,620 |
2,632 |
-2.48% |
226,200 |
| 2024/11/5 |
2,718 |
2,730 |
2,600 |
2,699 |
+0.52% |
278,200 |
| 2024/11/1 |
2,640 |
2,709 |
2,563 |
2,685 |
+0.64% |
357,000 |
| 2024/10/31 |
2,690 |
2,697 |
2,648 |
2,668 |
+0.36% |
204,500 |
| 2024/10/30 |
2,655.5 |
2,678.5 |
2,645.5 |
2,658.5 |
-0.47% |
618,500 |
| 2024/10/29 |
2,649 |
2,676 |
2,641.5 |
2,671 |
+0.66% |
100,000 |
| 2024/10/28 |
2,655 |
2,683 |
2,640 |
2,653.5 |
-0.13% |
101,000 |
| 2024/10/25 |
2,664 |
2,664 |
2,641.5 |
2,657 |
-0.28% |
96,400 |
| 2024/10/24 |
2,686.5 |
2,695.5 |
2,647 |
2,664.5 |
-0.19% |
125,100 |
|
