| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,450 |
2,476.5 |
2,448.5 |
2,453 |
-0.20% |
1,676,700 |
| 2025/4/24 |
2,478 |
2,488.5 |
2,453 |
2,458 |
-0.77% |
1,683,500 |
| 2025/4/23 |
2,494.5 |
2,494.5 |
2,460 |
2,477 |
+2.19% |
1,526,000 |
| 2025/4/22 |
2,420 |
2,435.5 |
2,415.5 |
2,424 |
+0.23% |
878,900 |
| 2025/4/21 |
2,452 |
2,452 |
2,408 |
2,418.5 |
-1.57% |
952,500 |
| 2025/4/18 |
2,433 |
2,459.5 |
2,425 |
2,457 |
+1.01% |
632,500 |
| 2025/4/17 |
2,415.5 |
2,432.5 |
2,405 |
2,432.5 |
+0.04% |
934,200 |
| 2025/4/16 |
2,417 |
2,446 |
2,417 |
2,431.5 |
+0.68% |
1,581,300 |
| 2025/4/15 |
2,428 |
2,435.5 |
2,411 |
2,415 |
+0.75% |
1,298,000 |
| 2025/4/14 |
2,420 |
2,428 |
2,397 |
2,397 |
+0.67% |
978,400 |
| 2025/4/11 |
2,337.5 |
2,394.5 |
2,318.5 |
2,381 |
-1.33% |
1,703,300 |
| 2025/4/10 |
2,445 |
2,445 |
2,374.5 |
2,413 |
+5.65% |
1,693,400 |
| 2025/4/9 |
2,335 |
2,337.5 |
2,260.5 |
2,284 |
-2.89% |
1,847,400 |
| 2025/4/8 |
2,320.5 |
2,380 |
2,319.5 |
2,352 |
+4.39% |
1,805,300 |
| 2025/4/7 |
2,184.5 |
2,287.5 |
2,151 |
2,253 |
-5.63% |
2,771,300 |
| 2025/4/4 |
2,396 |
2,428 |
2,347.5 |
2,387.5 |
-2.87% |
2,455,800 |
| 2025/4/3 |
2,402 |
2,460 |
2,392 |
2,458 |
-2.09% |
1,838,800 |
| 2025/4/2 |
2,540 |
2,541.5 |
2,496 |
2,510.5 |
-1.82% |
1,490,400 |
| 2025/4/1 |
2,590 |
2,590 |
2,553 |
2,557 |
+0.49% |
1,111,800 |
| 2025/3/31 |
2,570 |
2,572 |
2,526 |
2,544.5 |
-2.81% |
1,651,700 |
| 2025/3/28 |
2,613 |
2,637 |
2,606.5 |
2,618 |
-1.30% |
1,763,300 |
| 2025/3/27 |
2,628 |
2,652.5 |
2,614 |
2,652.5 |
+0.25% |
1,452,000 |
| 2025/3/26 |
2,642.5 |
2,646 |
2,612 |
2,646 |
+0.38% |
2,023,600 |
| 2025/3/25 |
2,628 |
2,640 |
2,613.5 |
2,636 |
+1.05% |
1,281,000 |
| 2025/3/24 |
2,649.5 |
2,649.5 |
2,602 |
2,608.5 |
-1.75% |
1,337,900 |
| 2025/3/21 |
2,643 |
2,658 |
2,635.5 |
2,655 |
+0.40% |
2,081,400 |
| 2025/3/19 |
2,625 |
2,666 |
2,623 |
2,644.5 |
+0.32% |
1,251,700 |
| 2025/3/18 |
2,632.5 |
2,647.5 |
2,620 |
2,636 |
+0.80% |
1,436,200 |
| 2025/3/17 |
2,584.5 |
2,622.5 |
2,584 |
2,615 |
+1.87% |
1,603,600 |
| 2025/3/14 |
2,570.5 |
2,584.5 |
2,545 |
2,567 |
-0.27% |
1,516,600 |
| 2025/3/13 |
2,561.5 |
2,589.5 |
2,554 |
2,574 |
+0.21% |
1,835,100 |
| 2025/3/12 |
2,570 |
2,587 |
2,565 |
2,568.5 |
+0.29% |
1,629,700 |
| 2025/3/11 |
2,582 |
2,592.5 |
2,537 |
2,561 |
-0.31% |
2,528,600 |
| 2025/3/10 |
2,571 |
2,595.5 |
2,564 |
2,569 |
+0.39% |
1,907,800 |
| 2025/3/7 |
2,566.5 |
2,588.5 |
2,545 |
2,559 |
-1.44% |
1,830,200 |
| 2025/3/6 |
2,592 |
2,615 |
2,585.5 |
2,596.5 |
+0.76% |
1,912,500 |
| 2025/3/5 |
2,571.5 |
2,597 |
2,564.5 |
2,577 |
+0.59% |
1,385,500 |
| 2025/3/4 |
2,565.5 |
2,591 |
2,539.5 |
2,562 |
-0.79% |
1,549,100 |
| 2025/3/3 |
2,589.5 |
2,610 |
2,568 |
2,582.5 |
+1.10% |
1,830,700 |
| 2025/2/28 |
2,536 |
2,561.5 |
2,525.5 |
2,554.5 |
+0.31% |
2,844,300 |
| 2025/2/27 |
2,540 |
2,550.5 |
2,520 |
2,546.5 |
-0.16% |
1,885,100 |
| 2025/2/26 |
2,548 |
2,560 |
2,518.5 |
2,550.5 |
+1.33% |
1,989,900 |
| 2025/2/25 |
2,503.5 |
2,527.5 |
2,498.5 |
2,517 |
+0.28% |
1,648,400 |
| 2025/2/21 |
2,490 |
2,524 |
2,490 |
2,510 |
+0.40% |
1,389,200 |
| 2025/2/20 |
2,515 |
2,516 |
2,480 |
2,500 |
-1.24% |
1,349,600 |
| 2025/2/19 |
2,516 |
2,538.5 |
2,513.5 |
2,531.5 |
+0.72% |
1,266,900 |
| 2025/2/18 |
2,522.5 |
2,522.5 |
2,502 |
2,513.5 |
-0.73% |
1,318,800 |
| 2025/2/17 |
2,550 |
2,572.5 |
2,525 |
2,532 |
-0.41% |
1,185,400 |
| 2025/2/14 |
2,562.5 |
2,580 |
2,542.5 |
2,542.5 |
-0.78% |
1,342,700 |
| 2025/2/13 |
2,578 |
2,580.5 |
2,554.5 |
2,562.5 |
+0.08% |
1,701,600 |
| 2025/2/12 |
2,582 |
2,606.5 |
2,548 |
2,560.5 |
+2.22% |
2,490,800 |
| 2025/2/10 |
2,520 |
2,523.5 |
2,491 |
2,505 |
-0.60% |
1,178,300 |
| 2025/2/7 |
2,530 |
2,531.5 |
2,500 |
2,520 |
-0.40% |
1,209,500 |
| 2025/2/6 |
2,555 |
2,569 |
2,522.5 |
2,530 |
-0.24% |
1,808,800 |
| 2025/2/5 |
2,525 |
2,555 |
2,516 |
2,536 |
+1.04% |
1,845,700 |
| 2025/2/4 |
2,545 |
2,545 |
2,503 |
2,510 |
-0.10% |
1,778,800 |
| 2025/2/3 |
2,534.5 |
2,569.5 |
2,506.5 |
2,512.5 |
-2.58% |
2,692,000 |
| 2025/1/31 |
2,480 |
2,595 |
2,473.5 |
2,579 |
+5.39% |
6,362,100 |
| 2025/1/30 |
2,446 |
2,455.5 |
2,439 |
2,447 |
+0.02% |
1,596,100 |
| 2025/1/29 |
2,451 |
2,457 |
2,432 |
2,446.5 |
+0.04% |
1,367,100 |
| 2025/1/28 |
2,440 |
2,459.5 |
2,425 |
2,445.5 |
+0.23% |
1,620,200 |
| 2025/1/27 |
2,455 |
2,463.5 |
2,437 |
2,440 |
-0.16% |
1,516,100 |
| 2025/1/24 |
2,450 |
2,477 |
2,444 |
2,444 |
+0.10% |
1,975,400 |
| 2025/1/23 |
2,440.5 |
2,456.5 |
2,436 |
2,441.5 |
-0.16% |
1,676,200 |
| 2025/1/22 |
2,478.5 |
2,478.5 |
2,444 |
2,445.5 |
-0.73% |
1,658,700 |
| 2025/1/21 |
2,468 |
2,471 |
2,441 |
2,463.5 |
+0.47% |
1,380,700 |
| 2025/1/20 |
2,462 |
2,476.5 |
2,451.5 |
2,452 |
-0.14% |
1,332,900 |
| 2025/1/17 |
2,455 |
2,460 |
2,423 |
2,455.5 |
-1.25% |
2,125,200 |
| 2025/1/16 |
2,519 |
2,529.5 |
2,483.5 |
2,486.5 |
+0.06% |
1,828,500 |
| 2025/1/15 |
2,512 |
2,532 |
2,482.5 |
2,485 |
-0.82% |
2,033,600 |
| 2025/1/14 |
2,540 |
2,546 |
2,482 |
2,505.5 |
-0.22% |
3,107,900 |
| 2025/1/10 |
2,540 |
2,559 |
2,511 |
2,511 |
-2.11% |
2,784,100 |
| 2025/1/9 |
2,619.5 |
2,632.5 |
2,563.5 |
2,565 |
-3.10% |
3,733,700 |
| 2025/1/8 |
2,657 |
2,686 |
2,643 |
2,647 |
-0.51% |
3,081,100 |
| 2025/1/7 |
2,678 |
2,724 |
2,658.5 |
2,660.5 |
-0.65% |
4,120,900 |
| 2025/1/6 |
2,749 |
2,776 |
2,678 |
2,678 |
-1.36% |
5,825,400 |
| 2024/12/30 |
2,771 |
2,779 |
2,706 |
2,715 |
-1.09% |
4,994,500 |
| 2024/12/27 |
2,832 |
2,840 |
2,686.5 |
2,745 |
+4.27% |
11,939,500 |
| 2024/12/26 |
2,504 |
2,679.5 |
2,500.5 |
2,632.5 |
+7.27% |
9,599,900 |
| 2024/12/25 |
2,460 |
2,460 |
2,436.5 |
2,454 |
+0.25% |
1,249,600 |
| 2024/12/24 |
2,450 |
2,455.5 |
2,436 |
2,448 |
+0.74% |
1,480,500 |
| 2024/12/23 |
2,420 |
2,442 |
2,401 |
2,430 |
+2.32% |
1,636,600 |
| 2024/12/20 |
2,379.5 |
2,395 |
2,375 |
2,375 |
+0.00% |
1,795,000 |
| 2024/12/19 |
2,367.5 |
2,394 |
2,360 |
2,375 |
-0.67% |
1,238,000 |
| 2024/12/18 |
2,394.5 |
2,403 |
2,388.5 |
2,391 |
+0.10% |
867,700 |
| 2024/12/17 |
2,381.5 |
2,406.5 |
2,381.5 |
2,388.5 |
+0.40% |
1,200,700 |
| 2024/12/16 |
2,396 |
2,403 |
2,379 |
2,379 |
-0.54% |
953,400 |
| 2024/12/13 |
2,399 |
2,413 |
2,377.5 |
2,392 |
-0.79% |
1,299,000 |
| 2024/12/12 |
2,410 |
2,421.5 |
2,407 |
2,411 |
+0.54% |
1,342,700 |
| 2024/12/11 |
2,399 |
2,405 |
2,384 |
2,398 |
+0.38% |
1,036,100 |
| 2024/12/10 |
2,420 |
2,420 |
2,389 |
2,389 |
-0.33% |
1,182,200 |
| 2024/12/9 |
2,418.5 |
2,425 |
2,392.5 |
2,397 |
+0.25% |
1,331,300 |
| 2024/12/6 |
2,418.5 |
2,424.5 |
2,374 |
2,391 |
-1.14% |
1,377,900 |
| 2024/12/5 |
2,427 |
2,434 |
2,417 |
2,418.5 |
+0.46% |
1,052,700 |
| 2024/12/4 |
2,444 |
2,446.5 |
2,405 |
2,407.5 |
-1.59% |
1,867,700 |
| 2024/12/3 |
2,420 |
2,465 |
2,418 |
2,446.5 |
+1.58% |
1,687,900 |
| 2024/12/2 |
2,412.5 |
2,427.5 |
2,400 |
2,408.5 |
-0.43% |
1,342,000 |
| 2024/11/29 |
2,414 |
2,437.5 |
2,396.5 |
2,419 |
+0.33% |
1,237,500 |
| 2024/11/28 |
2,386 |
2,430 |
2,362 |
2,411 |
+1.22% |
1,540,500 |
| 2024/11/27 |
2,453.5 |
2,467 |
2,380 |
2,382 |
-2.62% |
3,815,500 |
| 2024/11/26 |
2,424 |
2,455 |
2,390.5 |
2,446 |
+5.25% |
4,354,400 |
| 2024/11/25 |
2,337 |
2,348.5 |
2,324 |
2,324 |
+0.04% |
1,737,200 |
| 2024/11/22 |
2,327.5 |
2,330 |
2,313 |
2,323 |
+0.11% |
890,600 |
| 2024/11/21 |
2,334 |
2,344 |
2,315 |
2,320.5 |
-0.98% |
1,134,800 |
| 2024/11/20 |
2,358 |
2,370.5 |
2,340.5 |
2,343.5 |
-0.64% |
699,800 |
| 2024/11/19 |
2,364 |
2,371 |
2,346 |
2,358.5 |
+0.34% |
674,200 |
| 2024/11/18 |
2,349 |
2,365 |
2,341.5 |
2,350.5 |
+0.09% |
700,000 |
| 2024/11/15 |
2,342 |
2,360.5 |
2,331 |
2,348.5 |
+0.00% |
990,100 |
| 2024/11/14 |
2,355 |
2,379 |
2,348 |
2,348.5 |
-0.80% |
810,500 |
| 2024/11/13 |
2,381.5 |
2,400 |
2,358.5 |
2,367.5 |
-0.44% |
1,229,800 |
| 2024/11/12 |
2,370 |
2,400 |
2,368.5 |
2,378 |
+1.17% |
1,244,700 |
| 2024/11/11 |
2,350 |
2,369 |
2,340 |
2,350.5 |
-0.40% |
951,900 |
| 2024/11/8 |
2,373 |
2,380 |
2,333.5 |
2,360 |
+0.06% |
1,123,500 |
| 2024/11/7 |
2,338 |
2,365.5 |
2,334 |
2,358.5 |
+1.44% |
1,337,400 |
| 2024/11/6 |
2,320.5 |
2,370.5 |
2,318 |
2,325 |
+0.32% |
1,580,600 |
| 2024/11/5 |
2,284 |
2,321.5 |
2,274.5 |
2,317.5 |
+1.67% |
1,544,100 |
| 2024/11/1 |
2,220 |
2,297 |
2,205.5 |
2,279.5 |
+5.05% |
2,536,000 |
| 2024/10/31 |
2,164 |
2,182.5 |
2,153.5 |
2,170 |
+0.70% |
1,398,700 |
| 2024/10/30 |
2,157 |
2,173.5 |
2,150.5 |
2,155 |
-0.07% |
1,745,000 |
| 2024/10/29 |
2,150 |
2,161 |
2,141 |
2,156.5 |
+0.47% |
698,100 |
| 2024/10/28 |
2,137 |
2,156 |
2,128 |
2,146.5 |
+0.59% |
701,700 |
| 2024/10/25 |
2,157.5 |
2,160 |
2,125.5 |
2,134 |
-0.56% |
854,800 |
| 2024/10/24 |
2,149.5 |
2,158.5 |
2,137 |
2,146 |
-0.65% |
798,700 |
|
