| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,060 |
2,100 |
2,060 |
2,100 |
+1.89% |
35,700 |
| 2025/4/24 |
2,070 |
2,092 |
2,061 |
2,061 |
+0.19% |
29,500 |
| 2025/4/23 |
2,060 |
2,077 |
2,035 |
2,057 |
+1.53% |
64,900 |
| 2025/4/22 |
2,035 |
2,059 |
2,022 |
2,026 |
-0.15% |
25,900 |
| 2025/4/21 |
2,028 |
2,059 |
2,020 |
2,029 |
-0.93% |
44,300 |
| 2025/4/18 |
2,000 |
2,050 |
2,000 |
2,048 |
+2.71% |
32,900 |
| 2025/4/17 |
1,962 |
1,994 |
1,956 |
1,994 |
+0.91% |
24,300 |
| 2025/4/16 |
1,995 |
2,025 |
1,956 |
1,976 |
-0.90% |
39,300 |
| 2025/4/15 |
1,987 |
2,003 |
1,982 |
1,994 |
+0.40% |
20,200 |
| 2025/4/14 |
1,949 |
1,996 |
1,936 |
1,986 |
+3.22% |
35,000 |
| 2025/4/11 |
1,832 |
1,927 |
1,808 |
1,924 |
-0.57% |
84,600 |
| 2025/4/10 |
1,949 |
1,955 |
1,905 |
1,935 |
+6.85% |
78,300 |
| 2025/4/9 |
1,853 |
1,853 |
1,781 |
1,811 |
-5.43% |
117,800 |
| 2025/4/8 |
1,870 |
1,937 |
1,860 |
1,915 |
+8.50% |
87,100 |
| 2025/4/7 |
1,736 |
1,811 |
1,733 |
1,765 |
-10.68% |
141,000 |
| 2025/4/4 |
2,040 |
2,066 |
1,929 |
1,976 |
-7.40% |
178,600 |
| 2025/4/3 |
2,098 |
2,142 |
2,063 |
2,134 |
-3.44% |
96,500 |
| 2025/4/2 |
2,230 |
2,235 |
2,195 |
2,210 |
-0.81% |
39,700 |
| 2025/4/1 |
2,249 |
2,259 |
2,228 |
2,228 |
+0.22% |
29,900 |
| 2025/3/31 |
2,268 |
2,268 |
2,223 |
2,223 |
-3.85% |
69,600 |
| 2025/3/28 |
2,333 |
2,342 |
2,303 |
2,312 |
-2.94% |
53,400 |
| 2025/3/27 |
2,361 |
2,382 |
2,344 |
2,382 |
+0.25% |
42,200 |
| 2025/3/26 |
2,364 |
2,379 |
2,348 |
2,376 |
+0.51% |
35,700 |
| 2025/3/25 |
2,360 |
2,374 |
2,347 |
2,364 |
+0.34% |
33,000 |
| 2025/3/24 |
2,400 |
2,400 |
2,356 |
2,356 |
-1.17% |
40,500 |
| 2025/3/21 |
2,379 |
2,416 |
2,377 |
2,384 |
+0.25% |
72,400 |
| 2025/3/19 |
2,382 |
2,402 |
2,372 |
2,378 |
+0.21% |
48,700 |
| 2025/3/18 |
2,410 |
2,420 |
2,373 |
2,373 |
-0.25% |
70,400 |
| 2025/3/17 |
2,345 |
2,380 |
2,328 |
2,379 |
+2.63% |
41,100 |
| 2025/3/14 |
2,300 |
2,326 |
2,300 |
2,318 |
+0.00% |
35,800 |
| 2025/3/13 |
2,309 |
2,342 |
2,301 |
2,318 |
+0.83% |
42,700 |
| 2025/3/12 |
2,283 |
2,310 |
2,283 |
2,299 |
+0.70% |
25,400 |
| 2025/3/11 |
2,251 |
2,283 |
2,241 |
2,283 |
-0.65% |
52,600 |
| 2025/3/10 |
2,328 |
2,328 |
2,293 |
2,298 |
-0.09% |
28,400 |
| 2025/3/7 |
2,252 |
2,301 |
2,251 |
2,300 |
+0.74% |
34,100 |
| 2025/3/6 |
2,279 |
2,304 |
2,279 |
2,283 |
+0.71% |
38,600 |
| 2025/3/5 |
2,252 |
2,276 |
2,244 |
2,267 |
+0.71% |
30,000 |
| 2025/3/4 |
2,262 |
2,262 |
2,232 |
2,251 |
-0.92% |
45,900 |
| 2025/3/3 |
2,289 |
2,289 |
2,263 |
2,272 |
+0.80% |
29,000 |
| 2025/2/28 |
2,280 |
2,280 |
2,248 |
2,254 |
-1.53% |
52,600 |
| 2025/2/27 |
2,284 |
2,291 |
2,267 |
2,289 |
+0.22% |
42,600 |
| 2025/2/26 |
2,303 |
2,303 |
2,247 |
2,284 |
-0.22% |
57,600 |
| 2025/2/25 |
2,295 |
2,302 |
2,280 |
2,289 |
-0.52% |
30,400 |
| 2025/2/21 |
2,341 |
2,341 |
2,301 |
2,301 |
-1.71% |
52,700 |
| 2025/2/20 |
2,375 |
2,378 |
2,328 |
2,341 |
-1.64% |
53,200 |
| 2025/2/19 |
2,431 |
2,431 |
2,376 |
2,380 |
-2.26% |
58,800 |
| 2025/2/18 |
2,444 |
2,460 |
2,431 |
2,435 |
-0.37% |
54,900 |
| 2025/2/17 |
2,409 |
2,470 |
2,384 |
2,444 |
+1.88% |
102,800 |
| 2025/2/14 |
2,386 |
2,425 |
2,333 |
2,399 |
-1.52% |
154,200 |
| 2025/2/13 |
2,433 |
2,447 |
2,415 |
2,436 |
+0.74% |
92,400 |
| 2025/2/12 |
2,406 |
2,426 |
2,395 |
2,418 |
+0.62% |
56,600 |
| 2025/2/10 |
2,390 |
2,415 |
2,374 |
2,403 |
+0.21% |
59,700 |
| 2025/2/7 |
2,354 |
2,408 |
2,352 |
2,398 |
+1.87% |
73,000 |
| 2025/2/6 |
2,327 |
2,354 |
2,327 |
2,354 |
+1.47% |
54,100 |
| 2025/2/5 |
2,313 |
2,343 |
2,303 |
2,320 |
+0.78% |
50,600 |
| 2025/2/4 |
2,328 |
2,345 |
2,302 |
2,302 |
-0.09% |
49,400 |
| 2025/2/3 |
2,355 |
2,356 |
2,304 |
2,304 |
-2.87% |
72,500 |
| 2025/1/31 |
2,368 |
2,389 |
2,348 |
2,372 |
+0.17% |
40,200 |
| 2025/1/30 |
2,358 |
2,370 |
2,330 |
2,368 |
+0.00% |
50,100 |
| 2025/1/29 |
2,366 |
2,385 |
2,359 |
2,368 |
+0.08% |
46,900 |
| 2025/1/28 |
2,351 |
2,389 |
2,347 |
2,366 |
-0.21% |
63,000 |
| 2025/1/27 |
2,366 |
2,385 |
2,355 |
2,371 |
+1.11% |
53,900 |
| 2025/1/24 |
2,337 |
2,368 |
2,330 |
2,345 |
+0.73% |
55,900 |
| 2025/1/23 |
2,325 |
2,341 |
2,300 |
2,328 |
+0.22% |
46,100 |
| 2025/1/22 |
2,303 |
2,330 |
2,291 |
2,323 |
+1.62% |
28,500 |
| 2025/1/21 |
2,307 |
2,314 |
2,282 |
2,286 |
-0.57% |
29,300 |
| 2025/1/20 |
2,290 |
2,306 |
2,279 |
2,299 |
+1.64% |
25,800 |
| 2025/1/17 |
2,238 |
2,262 |
2,230 |
2,262 |
+0.18% |
31,300 |
| 2025/1/16 |
2,268 |
2,275 |
2,247 |
2,258 |
-0.44% |
40,800 |
| 2025/1/15 |
2,270 |
2,276 |
2,246 |
2,268 |
-0.09% |
24,400 |
| 2025/1/14 |
2,298 |
2,298 |
2,238 |
2,270 |
-0.87% |
60,400 |
| 2025/1/10 |
2,311 |
2,319 |
2,288 |
2,290 |
-0.91% |
49,800 |
| 2025/1/9 |
2,337 |
2,338 |
2,310 |
2,311 |
-1.24% |
42,900 |
| 2025/1/8 |
2,374 |
2,380 |
2,336 |
2,340 |
-1.27% |
43,800 |
| 2025/1/7 |
2,399 |
2,406 |
2,364 |
2,370 |
-0.75% |
50,800 |
| 2025/1/6 |
2,380 |
2,389 |
2,365 |
2,388 |
+0.46% |
53,100 |
| 2024/12/30 |
2,401 |
2,409 |
2,368 |
2,377 |
-0.54% |
40,300 |
| 2024/12/27 |
2,364 |
2,393 |
2,364 |
2,390 |
+0.89% |
39,100 |
| 2024/12/26 |
2,351 |
2,369 |
2,343 |
2,369 |
+0.77% |
40,700 |
| 2024/12/25 |
2,344 |
2,351 |
2,323 |
2,351 |
+1.03% |
49,800 |
| 2024/12/24 |
2,348 |
2,348 |
2,320 |
2,327 |
+0.34% |
27,300 |
| 2024/12/23 |
2,326 |
2,332 |
2,305 |
2,319 |
+0.26% |
38,800 |
| 2024/12/20 |
2,324 |
2,337 |
2,313 |
2,313 |
-0.69% |
47,000 |
| 2024/12/19 |
2,302 |
2,329 |
2,294 |
2,329 |
+0.34% |
52,900 |
| 2024/12/18 |
2,315 |
2,335 |
2,312 |
2,321 |
+0.35% |
36,300 |
| 2024/12/17 |
2,350 |
2,350 |
2,312 |
2,313 |
-1.57% |
63,100 |
| 2024/12/16 |
2,348 |
2,370 |
2,343 |
2,350 |
+0.38% |
37,400 |
| 2024/12/13 |
2,336 |
2,353 |
2,322 |
2,341 |
-0.85% |
65,700 |
| 2024/12/12 |
2,371 |
2,386 |
2,354 |
2,361 |
-0.25% |
50,400 |
| 2024/12/11 |
2,351 |
2,369 |
2,320 |
2,367 |
+0.85% |
65,700 |
| 2024/12/10 |
2,356 |
2,379 |
2,346 |
2,347 |
-0.38% |
71,700 |
| 2024/12/9 |
2,353 |
2,377 |
2,340 |
2,356 |
+0.26% |
39,800 |
| 2024/12/6 |
2,363 |
2,368 |
2,336 |
2,350 |
-0.47% |
56,500 |
| 2024/12/5 |
2,403 |
2,410 |
2,356 |
2,361 |
-1.42% |
64,700 |
| 2024/12/4 |
2,410 |
2,424 |
2,377 |
2,395 |
-0.99% |
49,900 |
| 2024/12/3 |
2,426 |
2,435 |
2,403 |
2,419 |
+0.67% |
44,900 |
| 2024/12/2 |
2,400 |
2,411 |
2,384 |
2,403 |
+1.18% |
35,100 |
| 2024/11/29 |
2,379 |
2,414 |
2,374 |
2,375 |
-0.04% |
30,600 |
| 2024/11/28 |
2,350 |
2,390 |
2,347 |
2,376 |
+0.55% |
44,400 |
| 2024/11/27 |
2,408 |
2,414 |
2,353 |
2,363 |
-2.11% |
50,900 |
| 2024/11/26 |
2,458 |
2,480 |
2,398 |
2,414 |
-1.59% |
131,400 |
| 2024/11/25 |
2,464 |
2,472 |
2,430 |
2,453 |
+0.70% |
76,000 |
| 2024/11/22 |
2,395 |
2,439 |
2,395 |
2,436 |
+1.71% |
88,600 |
| 2024/11/21 |
2,390 |
2,406 |
2,385 |
2,395 |
+0.13% |
41,300 |
| 2024/11/20 |
2,396 |
2,408 |
2,377 |
2,392 |
-0.25% |
77,800 |
| 2024/11/19 |
2,377 |
2,420 |
2,370 |
2,398 |
+0.97% |
60,900 |
| 2024/11/18 |
2,355 |
2,410 |
2,349 |
2,375 |
-0.84% |
84,500 |
| 2024/11/15 |
2,358 |
2,418 |
2,346 |
2,395 |
+1.35% |
137,100 |
| 2024/11/14 |
2,390 |
2,404 |
2,359 |
2,363 |
-0.80% |
183,900 |
| 2024/11/13 |
2,630 |
2,643 |
2,334 |
2,382 |
-9.67% |
906,300 |
| 2024/11/12 |
2,650 |
2,690 |
2,617 |
2,637 |
-0.04% |
179,500 |
| 2024/11/11 |
2,639 |
2,655 |
2,592 |
2,638 |
-0.38% |
90,500 |
| 2024/11/8 |
2,687 |
2,699 |
2,638 |
2,648 |
-1.45% |
57,300 |
| 2024/11/7 |
2,641 |
2,702 |
2,615 |
2,687 |
+2.91% |
69,100 |
| 2024/11/6 |
2,626 |
2,672 |
2,600 |
2,611 |
+0.00% |
46,600 |
| 2024/11/5 |
2,604 |
2,631 |
2,593 |
2,611 |
+0.27% |
36,600 |
| 2024/11/1 |
2,650 |
2,660 |
2,600 |
2,604 |
-4.26% |
60,800 |
| 2024/10/31 |
2,649 |
2,747 |
2,649 |
2,720 |
+2.37% |
65,100 |
| 2024/10/30 |
2,667 |
2,699 |
2,645 |
2,657 |
-0.23% |
57,700 |
| 2024/10/29 |
2,688 |
2,700 |
2,649 |
2,663 |
+0.45% |
35,100 |
| 2024/10/28 |
2,561 |
2,660 |
2,561 |
2,651 |
+2.16% |
41,900 |
| 2024/10/25 |
2,646 |
2,660 |
2,587 |
2,595 |
-2.48% |
47,300 |
| 2024/10/24 |
2,622 |
2,662 |
2,597 |
2,661 |
+0.68% |
41,700 |
|
