| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,319.5 |
1,322.5 |
1,307.5 |
1,317 |
-0.15% |
5,884,900 |
| 2025/4/24 |
1,331.5 |
1,342.5 |
1,304 |
1,319 |
-1.64% |
7,454,300 |
| 2025/4/23 |
1,358 |
1,364.5 |
1,339.5 |
1,341 |
-0.81% |
8,832,700 |
| 2025/4/22 |
1,350 |
1,361.5 |
1,340.5 |
1,352 |
+1.43% |
8,478,700 |
| 2025/4/21 |
1,315.5 |
1,336.5 |
1,310.5 |
1,333 |
+1.91% |
5,180,400 |
| 2025/4/18 |
1,282 |
1,308 |
1,279.5 |
1,308 |
+2.63% |
3,725,700 |
| 2025/4/17 |
1,262 |
1,280.5 |
1,258 |
1,274.5 |
+0.99% |
4,842,000 |
| 2025/4/16 |
1,245 |
1,262 |
1,233.5 |
1,262 |
+1.37% |
4,390,200 |
| 2025/4/15 |
1,275 |
1,276.5 |
1,242.5 |
1,245 |
-1.46% |
4,709,200 |
| 2025/4/14 |
1,256 |
1,269.5 |
1,249 |
1,263.5 |
+2.97% |
5,516,100 |
| 2025/4/11 |
1,231.5 |
1,240 |
1,207 |
1,227 |
-0.37% |
4,823,300 |
| 2025/4/10 |
1,232 |
1,236 |
1,209 |
1,231.5 |
+2.45% |
5,414,400 |
| 2025/4/9 |
1,207.5 |
1,211.5 |
1,161.5 |
1,202 |
+0.21% |
8,474,700 |
| 2025/4/8 |
1,177 |
1,210 |
1,167 |
1,199.5 |
+3.36% |
6,050,400 |
| 2025/4/7 |
1,182.5 |
1,196.5 |
1,151.5 |
1,160.5 |
-3.41% |
8,750,600 |
| 2025/4/4 |
1,199 |
1,211.5 |
1,186 |
1,201.5 |
+0.97% |
5,395,300 |
| 2025/4/3 |
1,163.5 |
1,194 |
1,157 |
1,190 |
+1.58% |
4,983,900 |
| 2025/4/2 |
1,205.5 |
1,206 |
1,169 |
1,171.5 |
-2.29% |
3,689,400 |
| 2025/4/1 |
1,189.5 |
1,203 |
1,186.5 |
1,199 |
+0.80% |
3,754,500 |
| 2025/3/31 |
1,185 |
1,199.5 |
1,172.5 |
1,189.5 |
-1.86% |
6,272,300 |
| 2025/3/28 |
1,229 |
1,231.5 |
1,202.5 |
1,212 |
-0.37% |
4,415,100 |
| 2025/3/27 |
1,200 |
1,216.5 |
1,193 |
1,216.5 |
+2.96% |
5,851,100 |
| 2025/3/26 |
1,188 |
1,194.5 |
1,171.5 |
1,181.5 |
-0.30% |
5,217,800 |
| 2025/3/25 |
1,187 |
1,204 |
1,177.5 |
1,185 |
+1.20% |
5,248,900 |
| 2025/3/24 |
1,177.5 |
1,184.5 |
1,164.5 |
1,171 |
-0.76% |
3,867,000 |
| 2025/3/21 |
1,181.5 |
1,191.5 |
1,176.5 |
1,180 |
-0.30% |
4,508,900 |
| 2025/3/19 |
1,190 |
1,200 |
1,180 |
1,183.5 |
-1.50% |
3,782,000 |
| 2025/3/18 |
1,185 |
1,216 |
1,185 |
1,201.5 |
+2.69% |
5,373,800 |
| 2025/3/17 |
1,224.5 |
1,234.5 |
1,163.5 |
1,170 |
-4.18% |
8,774,300 |
| 2025/3/14 |
1,199 |
1,223 |
1,197.5 |
1,221 |
+2.26% |
5,199,800 |
| 2025/3/13 |
1,188.5 |
1,200.5 |
1,186.5 |
1,194 |
+0.00% |
3,720,200 |
| 2025/3/12 |
1,195 |
1,209 |
1,185.5 |
1,194 |
-1.24% |
4,575,900 |
| 2025/3/11 |
1,228.5 |
1,233 |
1,202 |
1,209 |
-0.98% |
6,331,600 |
| 2025/3/10 |
1,169 |
1,221 |
1,166.5 |
1,221 |
+5.71% |
7,298,800 |
| 2025/3/7 |
1,151 |
1,166 |
1,150 |
1,155 |
+0.52% |
3,390,700 |
| 2025/3/6 |
1,154 |
1,154 |
1,143 |
1,149 |
+0.04% |
3,153,800 |
| 2025/3/5 |
1,164.5 |
1,164.5 |
1,147.5 |
1,148.5 |
+0.04% |
3,629,800 |
| 2025/3/4 |
1,129 |
1,156 |
1,124 |
1,148 |
+2.14% |
5,408,500 |
| 2025/3/3 |
1,129.5 |
1,134.5 |
1,109.5 |
1,124 |
-0.49% |
4,473,700 |
| 2025/2/28 |
1,132.5 |
1,141 |
1,126 |
1,129.5 |
-1.48% |
6,610,000 |
| 2025/2/27 |
1,146.5 |
1,160 |
1,144.5 |
1,146.5 |
-0.86% |
3,562,600 |
| 2025/2/26 |
1,144.5 |
1,170 |
1,143.5 |
1,156.5 |
+1.05% |
5,294,700 |
| 2025/2/25 |
1,110.5 |
1,145 |
1,108.5 |
1,144.5 |
+2.55% |
5,830,300 |
| 2025/2/21 |
1,115 |
1,137.5 |
1,115 |
1,116 |
-0.84% |
4,247,600 |
| 2025/2/20 |
1,127 |
1,143 |
1,123.5 |
1,125.5 |
-0.57% |
3,858,200 |
| 2025/2/19 |
1,120 |
1,137.5 |
1,112 |
1,132 |
+0.40% |
6,066,800 |
| 2025/2/18 |
1,138.5 |
1,149 |
1,120.5 |
1,127.5 |
-2.42% |
6,751,400 |
| 2025/2/17 |
1,184.5 |
1,202.5 |
1,153.5 |
1,155.5 |
-2.41% |
4,631,300 |
| 2025/2/14 |
1,186 |
1,206 |
1,169 |
1,184 |
-1.58% |
7,624,100 |
| 2025/2/13 |
1,205 |
1,218.5 |
1,196.5 |
1,203 |
+1.05% |
3,479,600 |
| 2025/2/12 |
1,200 |
1,203.5 |
1,182 |
1,190.5 |
+0.29% |
6,184,200 |
| 2025/2/10 |
1,176.5 |
1,191.5 |
1,175 |
1,187 |
+1.06% |
2,417,600 |
| 2025/2/7 |
1,167 |
1,183.5 |
1,166.5 |
1,174.5 |
+0.56% |
2,803,300 |
| 2025/2/6 |
1,158 |
1,173.5 |
1,157 |
1,168 |
+0.34% |
2,314,400 |
| 2025/2/5 |
1,162.5 |
1,176.5 |
1,160.5 |
1,164 |
+0.30% |
3,731,600 |
| 2025/2/4 |
1,217 |
1,219 |
1,160.5 |
1,160.5 |
-1.23% |
5,311,200 |
| 2025/2/3 |
1,206.5 |
1,211 |
1,174 |
1,175 |
-3.29% |
4,705,500 |
| 2025/1/31 |
1,229 |
1,232 |
1,215 |
1,215 |
-0.90% |
3,356,700 |
| 2025/1/30 |
1,230.5 |
1,235 |
1,221.5 |
1,226 |
-1.13% |
2,966,900 |
| 2025/1/29 |
1,243 |
1,254.5 |
1,237 |
1,240 |
+0.04% |
3,634,000 |
| 2025/1/28 |
1,235.5 |
1,254 |
1,225 |
1,239.5 |
+0.61% |
3,233,400 |
| 2025/1/27 |
1,225 |
1,235 |
1,224 |
1,232 |
+0.94% |
2,876,800 |
| 2025/1/24 |
1,206 |
1,232 |
1,204.5 |
1,220.5 |
+0.74% |
3,916,900 |
| 2025/1/23 |
1,229 |
1,238 |
1,205.5 |
1,211.5 |
-1.22% |
5,023,800 |
| 2025/1/22 |
1,249 |
1,253.5 |
1,221.5 |
1,226.5 |
-0.93% |
3,402,500 |
| 2025/1/21 |
1,239.5 |
1,241 |
1,226 |
1,238 |
+1.02% |
2,046,600 |
| 2025/1/20 |
1,224 |
1,232.5 |
1,219.5 |
1,225.5 |
+0.66% |
2,350,100 |
| 2025/1/17 |
1,215 |
1,225 |
1,208.5 |
1,217.5 |
+0.12% |
2,414,600 |
| 2025/1/16 |
1,244.5 |
1,250 |
1,216 |
1,216 |
-0.90% |
4,219,600 |
| 2025/1/15 |
1,231 |
1,246.5 |
1,222 |
1,227 |
+0.53% |
3,123,400 |
| 2025/1/14 |
1,223.5 |
1,230.5 |
1,214 |
1,220.5 |
-0.29% |
3,830,800 |
| 2025/1/10 |
1,227.5 |
1,240 |
1,219 |
1,224 |
-0.77% |
3,546,600 |
| 2025/1/9 |
1,244 |
1,249.5 |
1,230 |
1,233.5 |
-1.36% |
4,384,400 |
| 2025/1/8 |
1,268 |
1,278.5 |
1,250.5 |
1,250.5 |
-1.38% |
3,273,700 |
| 2025/1/7 |
1,270 |
1,276 |
1,253 |
1,268 |
-0.04% |
4,328,000 |
| 2025/1/6 |
1,296.5 |
1,307 |
1,263.5 |
1,268.5 |
-2.61% |
5,519,300 |
| 2024/12/30 |
1,310 |
1,316 |
1,296 |
1,302.5 |
-0.31% |
2,793,600 |
| 2024/12/27 |
1,310 |
1,310 |
1,295.5 |
1,306.5 |
+1.04% |
2,817,300 |
| 2024/12/26 |
1,293.7 |
1,297 |
1,286 |
1,293 |
-0.02% |
1,033,300 |
| 2024/12/25 |
1,300.3 |
1,301.6 |
1,281.3 |
1,293.3 |
-0.64% |
881,800 |
| 2024/12/24 |
1,316.6 |
1,318.3 |
1,301.6 |
1,301.6 |
-0.76% |
706,300 |
| 2024/12/23 |
1,321.6 |
1,325.9 |
1,306.9 |
1,311.6 |
-0.76% |
1,131,800 |
| 2024/12/20 |
1,333.3 |
1,340.3 |
1,318.3 |
1,321.6 |
+0.12% |
2,798,200 |
| 2024/12/19 |
1,301.7 |
1,323 |
1,301.3 |
1,320 |
+0.89% |
1,851,800 |
| 2024/12/18 |
1,303.3 |
1,315.6 |
1,298.3 |
1,308.3 |
-0.30% |
1,482,000 |
| 2024/12/17 |
1,297.6 |
1,312.3 |
1,297.3 |
1,312.3 |
+1.26% |
1,211,900 |
| 2024/12/16 |
1,299.7 |
1,306 |
1,290.3 |
1,296 |
-0.64% |
985,400 |
| 2024/12/13 |
1,290.3 |
1,313.6 |
1,287 |
1,304.3 |
+0.02% |
1,706,000 |
| 2024/12/12 |
1,306.3 |
1,311.3 |
1,295 |
1,304 |
-0.08% |
1,123,800 |
| 2024/12/11 |
1,291.7 |
1,308.3 |
1,289 |
1,305 |
+1.69% |
1,582,700 |
| 2024/12/10 |
1,307.3 |
1,309.3 |
1,279.3 |
1,283.3 |
-1.21% |
1,865,700 |
| 2024/12/9 |
1,293.3 |
1,315.7 |
1,290 |
1,299 |
+0.39% |
1,691,000 |
| 2024/12/6 |
1,287.7 |
1,302.7 |
1,286.7 |
1,294 |
+0.50% |
995,800 |
| 2024/12/5 |
1,293.3 |
1,309.6 |
1,279.3 |
1,287.6 |
-0.54% |
1,544,800 |
| 2024/12/4 |
1,298.3 |
1,303.3 |
1,287.6 |
1,294.6 |
-0.54% |
1,293,000 |
| 2024/12/3 |
1,314.9 |
1,315.3 |
1,297.6 |
1,301.6 |
-0.28% |
1,717,000 |
| 2024/12/2 |
1,292 |
1,313.3 |
1,287 |
1,305.3 |
+0.64% |
1,130,400 |
| 2024/11/29 |
1,308.3 |
1,314.3 |
1,296.7 |
1,297 |
-1.17% |
1,207,100 |
| 2024/11/28 |
1,317.3 |
1,332.3 |
1,310.3 |
1,312.3 |
-0.33% |
1,274,500 |
| 2024/11/27 |
1,338.6 |
1,357.6 |
1,315.6 |
1,316.6 |
-2.86% |
2,430,500 |
| 2024/11/26 |
1,302.3 |
1,376.3 |
1,298.6 |
1,355.3 |
+4.53% |
4,695,100 |
| 2024/11/25 |
1,275.9 |
1,296.6 |
1,268.6 |
1,296.6 |
+1.53% |
4,535,200 |
| 2024/11/22 |
1,278.3 |
1,288 |
1,267 |
1,277 |
-0.62% |
1,762,900 |
| 2024/11/21 |
1,273 |
1,290 |
1,253.7 |
1,285 |
+1.94% |
2,666,600 |
| 2024/11/20 |
1,264.3 |
1,284.6 |
1,256.9 |
1,260.6 |
-1.94% |
2,605,300 |
| 2024/11/19 |
1,316.3 |
1,322.3 |
1,285.3 |
1,285.6 |
-2.53% |
2,344,700 |
| 2024/11/18 |
1,301.7 |
1,333.3 |
1,300.7 |
1,319 |
+1.18% |
2,022,500 |
| 2024/11/15 |
1,315.3 |
1,317.9 |
1,300.6 |
1,303.6 |
-1.17% |
2,227,700 |
| 2024/11/14 |
1,339 |
1,344 |
1,319 |
1,319 |
-0.15% |
1,856,500 |
| 2024/11/13 |
1,332 |
1,337.7 |
1,320.7 |
1,321 |
-1.24% |
2,506,200 |
| 2024/11/12 |
1,383.3 |
1,403.3 |
1,334.3 |
1,337.6 |
-2.12% |
4,491,200 |
| 2024/11/11 |
1,408.6 |
1,408.9 |
1,338.9 |
1,366.6 |
-13.07% |
6,883,300 |
| 2024/11/8 |
1,573 |
1,590 |
1,562 |
1,572 |
+0.24% |
1,230,500 |
| 2024/11/7 |
1,585 |
1,590 |
1,564.6 |
1,568.3 |
-1.15% |
1,137,900 |
| 2024/11/6 |
1,588.3 |
1,611.9 |
1,578.9 |
1,586.6 |
-0.15% |
921,700 |
| 2024/11/5 |
1,546.7 |
1,594 |
1,544 |
1,589 |
-0.35% |
1,699,000 |
| 2024/11/1 |
1,601.9 |
1,624.9 |
1,590.9 |
1,594.6 |
-2.59% |
773,800 |
| 2024/10/31 |
1,643.3 |
1,646.7 |
1,628.3 |
1,637 |
-0.87% |
1,101,000 |
| 2024/10/30 |
1,648.6 |
1,661.6 |
1,645.3 |
1,651.3 |
-0.04% |
1,297,000 |
| 2024/10/29 |
1,636.7 |
1,661 |
1,623.3 |
1,652 |
+1.19% |
751,700 |
| 2024/10/28 |
1,618.9 |
1,634.9 |
1,618.6 |
1,632.6 |
+0.31% |
784,000 |
| 2024/10/25 |
1,635.3 |
1,636.6 |
1,607.6 |
1,627.6 |
+0.43% |
718,600 |
| 2024/10/24 |
1,603.3 |
1,625.9 |
1,595.3 |
1,620.6 |
+0.62% |
876,900 |
|
