| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,175 |
1,176 |
1,125 |
1,138 |
-1.04% |
144,200 |
| 2025/4/24 |
1,170 |
1,173 |
1,145 |
1,150 |
+0.00% |
63,300 |
| 2025/4/23 |
1,178 |
1,185 |
1,146 |
1,150 |
+0.17% |
89,900 |
| 2025/4/22 |
1,146 |
1,158 |
1,132 |
1,148 |
+0.61% |
55,600 |
| 2025/4/21 |
1,134 |
1,150 |
1,134 |
1,141 |
-0.44% |
33,300 |
| 2025/4/18 |
1,115 |
1,149 |
1,113 |
1,146 |
+3.99% |
62,400 |
| 2025/4/17 |
1,090 |
1,107 |
1,080 |
1,102 |
+1.10% |
32,000 |
| 2025/4/16 |
1,090 |
1,096 |
1,080 |
1,090 |
+0.00% |
39,800 |
| 2025/4/15 |
1,095 |
1,100 |
1,085 |
1,090 |
+0.00% |
51,000 |
| 2025/4/14 |
1,100 |
1,100 |
1,083 |
1,090 |
+1.68% |
49,600 |
| 2025/4/11 |
1,027 |
1,076 |
1,022 |
1,072 |
-2.55% |
89,800 |
| 2025/4/10 |
1,147 |
1,147 |
1,081 |
1,100 |
+7.11% |
111,200 |
| 2025/4/9 |
1,037 |
1,048 |
1,018 |
1,027 |
-3.75% |
102,200 |
| 2025/4/8 |
1,049 |
1,090 |
1,030 |
1,067 |
+4.71% |
90,700 |
| 2025/4/7 |
996 |
1,039 |
974 |
1,019 |
-6.17% |
115,600 |
| 2025/4/4 |
1,103 |
1,113 |
1,063 |
1,086 |
-4.15% |
131,900 |
| 2025/4/3 |
1,115 |
1,137 |
1,113 |
1,133 |
-2.91% |
97,900 |
| 2025/4/2 |
1,192 |
1,193 |
1,161 |
1,167 |
-0.85% |
62,400 |
| 2025/4/1 |
1,177 |
1,191 |
1,172 |
1,177 |
+0.51% |
66,200 |
| 2025/3/31 |
1,206 |
1,206 |
1,171 |
1,171 |
-4.72% |
107,400 |
| 2025/3/28 |
1,251 |
1,259 |
1,220 |
1,229 |
-3.61% |
85,700 |
| 2025/3/27 |
1,250 |
1,280 |
1,250 |
1,275 |
+1.76% |
144,500 |
| 2025/3/26 |
1,252 |
1,253 |
1,227 |
1,253 |
+0.72% |
129,300 |
| 2025/3/25 |
1,242 |
1,245 |
1,227 |
1,244 |
+0.16% |
88,000 |
| 2025/3/24 |
1,238 |
1,244 |
1,221 |
1,242 |
+0.57% |
81,500 |
| 2025/3/21 |
1,238 |
1,251 |
1,234 |
1,235 |
-0.24% |
76,700 |
| 2025/3/19 |
1,215 |
1,240 |
1,215 |
1,238 |
+1.89% |
76,900 |
| 2025/3/18 |
1,220 |
1,225 |
1,212 |
1,215 |
-0.41% |
99,000 |
| 2025/3/17 |
1,203 |
1,225 |
1,203 |
1,220 |
+1.50% |
95,900 |
| 2025/3/14 |
1,193 |
1,215 |
1,191 |
1,202 |
-0.50% |
170,900 |
| 2025/3/13 |
1,208 |
1,214 |
1,197 |
1,208 |
+0.00% |
108,500 |
| 2025/3/12 |
1,197 |
1,226 |
1,197 |
1,208 |
+0.00% |
127,000 |
| 2025/3/11 |
1,222 |
1,237 |
1,202 |
1,208 |
-3.51% |
121,600 |
| 2025/3/10 |
1,264 |
1,274 |
1,252 |
1,252 |
-0.24% |
62,700 |
| 2025/3/7 |
1,228 |
1,255 |
1,221 |
1,255 |
-2.56% |
91,600 |
| 2025/3/6 |
1,270 |
1,288 |
1,268 |
1,288 |
+2.14% |
97,600 |
| 2025/3/5 |
1,285 |
1,302 |
1,254 |
1,261 |
-1.25% |
152,400 |
| 2025/3/4 |
1,286 |
1,286 |
1,257 |
1,277 |
-0.08% |
68,700 |
| 2025/3/3 |
1,250 |
1,284 |
1,245 |
1,278 |
+4.67% |
93,600 |
| 2025/2/28 |
1,218 |
1,230 |
1,205 |
1,221 |
-0.16% |
85,900 |
| 2025/2/27 |
1,192 |
1,223 |
1,192 |
1,223 |
+2.60% |
52,100 |
| 2025/2/26 |
1,175 |
1,192 |
1,175 |
1,192 |
+0.51% |
74,900 |
| 2025/2/25 |
1,192 |
1,197 |
1,170 |
1,186 |
-1.41% |
134,800 |
| 2025/2/21 |
1,206 |
1,211 |
1,196 |
1,203 |
-0.25% |
103,100 |
| 2025/2/20 |
1,229 |
1,229 |
1,201 |
1,206 |
-3.21% |
99,400 |
| 2025/2/19 |
1,270 |
1,270 |
1,237 |
1,246 |
+2.38% |
153,000 |
| 2025/2/18 |
1,207 |
1,218 |
1,200 |
1,217 |
+0.33% |
37,700 |
| 2025/2/17 |
1,210 |
1,221 |
1,209 |
1,213 |
-0.16% |
45,900 |
| 2025/2/14 |
1,224 |
1,228 |
1,206 |
1,215 |
-1.78% |
58,000 |
| 2025/2/13 |
1,213 |
1,238 |
1,205 |
1,237 |
+2.40% |
64,400 |
| 2025/2/12 |
1,235 |
1,235 |
1,196 |
1,208 |
-1.55% |
87,300 |
| 2025/2/10 |
1,231 |
1,231 |
1,221 |
1,227 |
-1.13% |
59,900 |
| 2025/2/7 |
1,248 |
1,254 |
1,239 |
1,241 |
-0.56% |
61,800 |
| 2025/2/6 |
1,241 |
1,251 |
1,235 |
1,248 |
+1.13% |
95,800 |
| 2025/2/5 |
1,230 |
1,246 |
1,226 |
1,234 |
+0.33% |
88,900 |
| 2025/2/4 |
1,246 |
1,258 |
1,230 |
1,230 |
-0.49% |
78,200 |
| 2025/2/3 |
1,229 |
1,250 |
1,225 |
1,236 |
-3.59% |
141,800 |
| 2025/1/31 |
1,298 |
1,298 |
1,271 |
1,282 |
-1.23% |
80,700 |
| 2025/1/30 |
1,264 |
1,320 |
1,254 |
1,298 |
+4.51% |
200,400 |
| 2025/1/29 |
1,248 |
1,252 |
1,235 |
1,242 |
-0.48% |
58,500 |
| 2025/1/28 |
1,243 |
1,261 |
1,240 |
1,248 |
+0.16% |
56,400 |
| 2025/1/27 |
1,232 |
1,253 |
1,231 |
1,246 |
+1.38% |
50,200 |
| 2025/1/24 |
1,238 |
1,244 |
1,216 |
1,229 |
-0.73% |
78,600 |
| 2025/1/23 |
1,232 |
1,250 |
1,227 |
1,238 |
-0.80% |
84,500 |
| 2025/1/22 |
1,238 |
1,251 |
1,232 |
1,248 |
+0.81% |
69,200 |
| 2025/1/21 |
1,260 |
1,260 |
1,234 |
1,238 |
-1.59% |
40,400 |
| 2025/1/20 |
1,228 |
1,258 |
1,228 |
1,258 |
+2.69% |
80,800 |
| 2025/1/17 |
1,227 |
1,232 |
1,213 |
1,225 |
-0.16% |
55,800 |
| 2025/1/16 |
1,244 |
1,248 |
1,226 |
1,227 |
-0.89% |
79,700 |
| 2025/1/15 |
1,225 |
1,239 |
1,215 |
1,238 |
+0.57% |
93,200 |
| 2025/1/14 |
1,230 |
1,243 |
1,202 |
1,231 |
-0.81% |
71,200 |
| 2025/1/10 |
1,241 |
1,250 |
1,229 |
1,241 |
+0.00% |
35,800 |
| 2025/1/9 |
1,250 |
1,256 |
1,239 |
1,241 |
-1.66% |
57,200 |
| 2025/1/8 |
1,252 |
1,269 |
1,246 |
1,262 |
+0.48% |
77,300 |
| 2025/1/7 |
1,291 |
1,291 |
1,256 |
1,256 |
-2.71% |
116,000 |
| 2025/1/6 |
1,303 |
1,313 |
1,277 |
1,291 |
-1.30% |
81,000 |
| 2024/12/30 |
1,320 |
1,340 |
1,304 |
1,308 |
+0.23% |
105,400 |
| 2024/12/27 |
1,282 |
1,306 |
1,265 |
1,305 |
+2.51% |
87,000 |
| 2024/12/26 |
1,273 |
1,273 |
1,246 |
1,273 |
+0.00% |
203,500 |
| 2024/12/25 |
1,261 |
1,274 |
1,256 |
1,273 |
+1.76% |
60,700 |
| 2024/12/24 |
1,253 |
1,257 |
1,245 |
1,251 |
+0.00% |
29,300 |
| 2024/12/23 |
1,233 |
1,253 |
1,224 |
1,251 |
+2.21% |
69,900 |
| 2024/12/20 |
1,245 |
1,245 |
1,217 |
1,224 |
-0.73% |
195,600 |
| 2024/12/19 |
1,226 |
1,252 |
1,216 |
1,233 |
-1.83% |
115,200 |
| 2024/12/18 |
1,270 |
1,272 |
1,251 |
1,256 |
-1.41% |
80,800 |
| 2024/12/17 |
1,287 |
1,301 |
1,269 |
1,274 |
-2.00% |
163,900 |
| 2024/12/16 |
1,324 |
1,326 |
1,300 |
1,300 |
-1.96% |
106,300 |
| 2024/12/13 |
1,348 |
1,375 |
1,309 |
1,326 |
-2.71% |
153,400 |
| 2024/12/12 |
1,338 |
1,374 |
1,337 |
1,363 |
+2.17% |
190,600 |
| 2024/12/11 |
1,332 |
1,340 |
1,320 |
1,334 |
+0.15% |
65,100 |
| 2024/12/10 |
1,342 |
1,349 |
1,330 |
1,332 |
-0.45% |
59,000 |
| 2024/12/9 |
1,325 |
1,344 |
1,321 |
1,338 |
+1.36% |
79,000 |
| 2024/12/6 |
1,311 |
1,320 |
1,301 |
1,320 |
+0.69% |
71,900 |
| 2024/12/5 |
1,320 |
1,320 |
1,292 |
1,311 |
-0.83% |
112,800 |
| 2024/12/4 |
1,367 |
1,368 |
1,317 |
1,322 |
-3.78% |
166,400 |
| 2024/12/3 |
1,357 |
1,405 |
1,357 |
1,374 |
+1.25% |
185,600 |
| 2024/12/2 |
1,320 |
1,367 |
1,315 |
1,357 |
+3.75% |
98,100 |
| 2024/11/29 |
1,287 |
1,316 |
1,284 |
1,308 |
+1.63% |
80,900 |
| 2024/11/28 |
1,268 |
1,288 |
1,256 |
1,287 |
+1.50% |
110,200 |
| 2024/11/27 |
1,327 |
1,327 |
1,262 |
1,268 |
-4.45% |
121,800 |
| 2024/11/26 |
1,331 |
1,335 |
1,311 |
1,327 |
-0.38% |
76,900 |
| 2024/11/25 |
1,357 |
1,370 |
1,331 |
1,332 |
-1.55% |
170,900 |
| 2024/11/22 |
1,340 |
1,365 |
1,340 |
1,353 |
+0.97% |
52,100 |
| 2024/11/21 |
1,342 |
1,348 |
1,337 |
1,340 |
+0.00% |
46,200 |
| 2024/11/20 |
1,346 |
1,350 |
1,331 |
1,340 |
-0.45% |
38,800 |
| 2024/11/19 |
1,346 |
1,367 |
1,345 |
1,346 |
+0.00% |
95,200 |
| 2024/11/18 |
1,329 |
1,352 |
1,329 |
1,346 |
+0.60% |
48,500 |
| 2024/11/15 |
1,360 |
1,367 |
1,338 |
1,338 |
-0.74% |
81,800 |
| 2024/11/14 |
1,363 |
1,373 |
1,345 |
1,348 |
-1.03% |
65,100 |
| 2024/11/13 |
1,381 |
1,382 |
1,351 |
1,362 |
-1.38% |
100,300 |
| 2024/11/12 |
1,382 |
1,407 |
1,373 |
1,381 |
-0.07% |
99,700 |
| 2024/11/11 |
1,361 |
1,386 |
1,347 |
1,382 |
+1.54% |
63,000 |
| 2024/11/8 |
1,393 |
1,404 |
1,361 |
1,361 |
-1.80% |
101,600 |
| 2024/11/7 |
1,350 |
1,388 |
1,341 |
1,386 |
+2.82% |
155,500 |
| 2024/11/6 |
1,322 |
1,362 |
1,315 |
1,348 |
+3.37% |
135,800 |
| 2024/11/5 |
1,304 |
1,304 |
1,278 |
1,304 |
+0.77% |
118,000 |
| 2024/11/1 |
1,305 |
1,312 |
1,284 |
1,294 |
-2.41% |
102,400 |
| 2024/10/31 |
1,338 |
1,338 |
1,281 |
1,326 |
-0.90% |
194,300 |
| 2024/10/30 |
1,310 |
1,358 |
1,295 |
1,338 |
+2.76% |
601,500 |
| 2024/10/29 |
1,312 |
1,315 |
1,293 |
1,302 |
+0.15% |
148,700 |
| 2024/10/28 |
1,282 |
1,306 |
1,276 |
1,300 |
+2.44% |
69,300 |
| 2024/10/25 |
1,290 |
1,294 |
1,266 |
1,269 |
-2.38% |
90,500 |
| 2024/10/24 |
1,282 |
1,303 |
1,271 |
1,300 |
+0.70% |
107,700 |
|
