| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,742 |
2,743.5 |
2,685.5 |
2,699.5 |
+0.90% |
187,300 |
| 2025/4/24 |
2,660 |
2,697.5 |
2,659 |
2,675.5 |
+1.34% |
253,900 |
| 2025/4/23 |
2,650 |
2,659 |
2,636 |
2,640 |
+1.54% |
200,600 |
| 2025/4/22 |
2,561.5 |
2,600 |
2,561.5 |
2,600 |
+1.15% |
154,800 |
| 2025/4/21 |
2,590 |
2,594 |
2,565 |
2,570.5 |
-1.49% |
263,700 |
| 2025/4/18 |
2,612 |
2,635 |
2,601.5 |
2,609.5 |
+0.42% |
168,600 |
| 2025/4/17 |
2,548 |
2,610.5 |
2,534 |
2,598.5 |
+1.78% |
231,000 |
| 2025/4/16 |
2,605 |
2,629.5 |
2,545 |
2,553 |
-1.92% |
208,500 |
| 2025/4/15 |
2,631.5 |
2,641 |
2,602.5 |
2,603 |
-0.31% |
186,900 |
| 2025/4/14 |
2,668.5 |
2,674.5 |
2,611 |
2,611 |
-0.29% |
326,300 |
| 2025/4/11 |
2,564 |
2,630.5 |
2,525.5 |
2,618.5 |
-5.26% |
412,100 |
| 2025/4/10 |
2,763 |
2,783.5 |
2,692 |
2,764 |
+10.65% |
503,700 |
| 2025/4/9 |
2,524 |
2,527 |
2,447 |
2,498 |
-6.58% |
697,200 |
| 2025/4/8 |
2,596.5 |
2,708 |
2,570 |
2,674 |
+8.88% |
425,200 |
| 2025/4/7 |
2,513.5 |
2,537.5 |
2,453 |
2,456 |
-10.30% |
503,300 |
| 2025/4/4 |
2,760 |
2,794.5 |
2,695 |
2,738 |
-3.95% |
446,800 |
| 2025/4/3 |
2,850 |
2,883.5 |
2,832 |
2,850.5 |
-4.33% |
567,800 |
| 2025/4/2 |
3,006 |
3,022 |
2,964.5 |
2,979.5 |
-0.55% |
268,100 |
| 2025/4/1 |
3,071 |
3,084 |
2,996 |
2,996 |
-1.51% |
267,400 |
| 2025/3/31 |
3,110 |
3,112 |
3,036 |
3,042 |
-3.98% |
360,000 |
| 2025/3/28 |
3,218 |
3,218 |
3,163 |
3,168 |
-1.55% |
400,600 |
| 2025/3/27 |
3,231 |
3,244 |
3,156 |
3,218 |
-0.71% |
646,300 |
| 2025/3/26 |
3,250 |
3,271 |
3,210 |
3,241 |
+0.19% |
365,300 |
| 2025/3/25 |
3,250 |
3,252 |
3,212 |
3,235 |
-0.61% |
352,300 |
| 2025/3/24 |
3,201 |
3,367 |
3,172 |
3,255 |
+1.31% |
823,700 |
| 2025/3/21 |
3,125 |
3,229 |
3,118 |
3,213 |
+0.56% |
764,500 |
| 2025/3/19 |
3,160 |
3,205 |
3,158 |
3,195 |
+0.25% |
247,500 |
| 2025/3/18 |
3,200 |
3,224 |
3,183 |
3,187 |
-0.62% |
263,300 |
| 2025/3/17 |
3,192 |
3,225 |
3,190 |
3,207 |
+0.75% |
209,300 |
| 2025/3/14 |
3,199 |
3,208 |
3,167 |
3,183 |
-1.46% |
273,000 |
| 2025/3/13 |
3,270 |
3,282 |
3,225 |
3,230 |
-0.40% |
201,000 |
| 2025/3/12 |
3,175 |
3,270 |
3,175 |
3,243 |
+2.95% |
261,600 |
| 2025/3/11 |
3,186 |
3,201 |
3,128 |
3,150 |
-1.99% |
327,000 |
| 2025/3/10 |
3,295 |
3,295 |
3,205 |
3,214 |
-1.20% |
230,200 |
| 2025/3/7 |
3,250 |
3,294 |
3,236 |
3,253 |
-0.79% |
267,300 |
| 2025/3/6 |
3,250 |
3,279 |
3,240 |
3,279 |
+2.05% |
385,300 |
| 2025/3/5 |
3,235 |
3,275 |
3,208 |
3,213 |
+0.41% |
308,300 |
| 2025/3/4 |
3,230 |
3,242 |
3,177 |
3,200 |
-0.78% |
282,700 |
| 2025/3/3 |
3,230 |
3,235 |
3,200 |
3,225 |
+0.62% |
248,100 |
| 2025/2/28 |
3,230 |
3,237 |
3,181 |
3,205 |
-1.02% |
329,400 |
| 2025/2/27 |
3,230 |
3,250 |
3,223 |
3,238 |
+0.25% |
162,000 |
| 2025/2/26 |
3,270 |
3,279 |
3,193 |
3,230 |
-0.43% |
241,100 |
| 2025/2/25 |
3,243 |
3,257 |
3,230 |
3,244 |
-0.83% |
266,300 |
| 2025/2/21 |
3,245 |
3,285 |
3,232 |
3,271 |
+1.27% |
252,200 |
| 2025/2/20 |
3,255 |
3,269 |
3,207 |
3,230 |
-2.59% |
389,100 |
| 2025/2/19 |
3,340 |
3,376 |
3,312 |
3,316 |
+2.66% |
463,500 |
| 2025/2/18 |
3,279 |
3,280 |
3,184 |
3,230 |
-1.49% |
411,900 |
| 2025/2/17 |
3,360 |
3,370 |
3,270 |
3,279 |
-1.41% |
409,800 |
| 2025/2/14 |
3,405 |
3,405 |
3,305 |
3,326 |
-3.06% |
475,200 |
| 2025/2/13 |
3,328 |
3,529 |
3,315 |
3,431 |
+1.42% |
954,900 |
| 2025/2/12 |
3,375 |
3,424 |
3,302 |
3,383 |
+0.18% |
712,400 |
| 2025/2/10 |
3,361 |
3,378 |
3,344 |
3,377 |
+0.54% |
108,800 |
| 2025/2/7 |
3,356 |
3,370 |
3,339 |
3,359 |
+0.60% |
140,500 |
| 2025/2/6 |
3,351 |
3,380 |
3,335 |
3,339 |
+0.21% |
143,100 |
| 2025/2/5 |
3,306 |
3,340 |
3,290 |
3,332 |
+1.18% |
189,500 |
| 2025/2/4 |
3,326 |
3,328 |
3,280 |
3,293 |
-0.27% |
203,000 |
| 2025/2/3 |
3,336 |
3,355 |
3,287 |
3,302 |
-2.02% |
310,800 |
| 2025/1/31 |
3,375 |
3,377 |
3,350 |
3,370 |
-0.15% |
153,700 |
| 2025/1/30 |
3,361 |
3,387 |
3,359 |
3,375 |
-0.18% |
157,400 |
| 2025/1/29 |
3,358 |
3,381 |
3,351 |
3,381 |
+1.05% |
137,200 |
| 2025/1/28 |
3,370 |
3,382 |
3,339 |
3,346 |
-1.21% |
202,800 |
| 2025/1/27 |
3,412 |
3,417 |
3,369 |
3,387 |
+0.50% |
164,500 |
| 2025/1/24 |
3,380 |
3,408 |
3,367 |
3,370 |
-0.33% |
168,600 |
| 2025/1/23 |
3,372 |
3,395 |
3,367 |
3,381 |
-0.29% |
122,900 |
| 2025/1/22 |
3,385 |
3,404 |
3,368 |
3,391 |
+0.18% |
216,300 |
| 2025/1/21 |
3,401 |
3,415 |
3,377 |
3,385 |
-0.35% |
246,700 |
| 2025/1/20 |
3,401 |
3,418 |
3,364 |
3,397 |
-0.38% |
296,500 |
| 2025/1/17 |
3,399 |
3,410 |
3,360 |
3,410 |
-0.09% |
334,300 |
| 2025/1/16 |
3,437 |
3,448 |
3,391 |
3,413 |
-1.02% |
351,700 |
| 2025/1/15 |
3,484 |
3,489 |
3,423 |
3,448 |
-1.82% |
328,500 |
| 2025/1/14 |
3,540 |
3,550 |
3,489 |
3,512 |
-0.79% |
419,600 |
| 2025/1/10 |
3,551 |
3,567 |
3,514 |
3,540 |
+0.57% |
406,500 |
| 2025/1/9 |
3,423 |
3,534 |
3,412 |
3,520 |
+2.77% |
533,600 |
| 2025/1/8 |
3,475 |
3,503 |
3,415 |
3,425 |
-3.00% |
664,000 |
| 2025/1/7 |
3,599 |
3,599 |
3,431 |
3,531 |
+4.78% |
1,210,600 |
| 2025/1/6 |
3,360 |
3,396 |
3,345 |
3,370 |
-0.41% |
420,600 |
| 2024/12/30 |
3,398 |
3,417 |
3,354 |
3,384 |
+0.18% |
365,100 |
| 2024/12/27 |
3,455 |
3,464 |
3,357 |
3,378 |
-4.60% |
904,300 |
| 2024/12/26 |
3,532 |
3,565 |
3,525 |
3,541 |
+0.25% |
317,400 |
| 2024/12/25 |
3,547 |
3,547 |
3,497 |
3,532 |
-0.42% |
289,600 |
| 2024/12/24 |
3,587 |
3,587 |
3,537 |
3,547 |
-0.92% |
250,900 |
| 2024/12/23 |
3,627 |
3,628 |
3,559 |
3,580 |
-0.33% |
269,900 |
| 2024/12/20 |
3,657 |
3,675 |
3,579 |
3,592 |
-1.78% |
400,500 |
| 2024/12/19 |
3,587 |
3,689 |
3,575 |
3,657 |
+0.69% |
346,000 |
| 2024/12/18 |
3,545 |
3,669 |
3,545 |
3,632 |
+3.18% |
676,400 |
| 2024/12/17 |
3,540 |
3,540 |
3,483 |
3,520 |
-0.65% |
378,300 |
| 2024/12/16 |
3,560 |
3,565 |
3,532 |
3,543 |
-0.48% |
236,400 |
| 2024/12/13 |
3,500 |
3,567 |
3,500 |
3,560 |
+1.11% |
263,200 |
| 2024/12/12 |
3,529 |
3,551 |
3,503 |
3,521 |
+0.20% |
354,100 |
| 2024/12/11 |
3,444 |
3,530 |
3,434 |
3,514 |
+2.21% |
333,900 |
| 2024/12/10 |
3,500 |
3,512 |
3,412 |
3,438 |
-1.18% |
222,500 |
| 2024/12/9 |
3,442 |
3,530 |
3,441 |
3,479 |
+1.58% |
377,400 |
| 2024/12/6 |
3,445 |
3,458 |
3,416 |
3,425 |
-0.20% |
282,500 |
| 2024/12/5 |
3,433 |
3,447 |
3,401 |
3,432 |
+1.00% |
227,100 |
| 2024/12/4 |
3,339 |
3,414 |
3,333 |
3,398 |
+2.38% |
349,200 |
| 2024/12/3 |
3,287 |
3,333 |
3,283 |
3,319 |
+1.34% |
227,000 |
| 2024/12/2 |
3,249 |
3,297 |
3,249 |
3,275 |
+0.43% |
153,400 |
| 2024/11/29 |
3,243 |
3,272 |
3,228 |
3,261 |
-0.21% |
145,800 |
| 2024/11/28 |
3,217 |
3,270 |
3,195 |
3,268 |
+1.49% |
117,900 |
| 2024/11/27 |
3,257 |
3,261 |
3,190 |
3,220 |
-1.29% |
248,000 |
| 2024/11/26 |
3,257 |
3,274 |
3,241 |
3,262 |
+0.25% |
159,200 |
| 2024/11/25 |
3,269 |
3,288 |
3,246 |
3,254 |
+0.31% |
172,300 |
| 2024/11/22 |
3,224 |
3,248 |
3,207 |
3,244 |
+1.41% |
158,500 |
| 2024/11/21 |
3,186 |
3,227 |
3,186 |
3,199 |
-0.12% |
150,900 |
| 2024/11/20 |
3,218 |
3,240 |
3,185 |
3,203 |
-0.99% |
160,900 |
| 2024/11/19 |
3,261 |
3,291 |
3,220 |
3,235 |
-0.83% |
180,600 |
| 2024/11/18 |
3,252 |
3,264 |
3,217 |
3,262 |
+0.31% |
208,700 |
| 2024/11/15 |
3,261 |
3,296 |
3,210 |
3,252 |
-0.34% |
393,500 |
| 2024/11/14 |
3,289 |
3,385 |
3,263 |
3,263 |
-0.97% |
823,300 |
| 2024/11/13 |
3,307 |
3,329 |
3,272 |
3,295 |
-0.21% |
234,000 |
| 2024/11/12 |
3,280 |
3,312 |
3,272 |
3,302 |
+0.76% |
247,100 |
| 2024/11/11 |
3,255 |
3,286 |
3,251 |
3,277 |
-0.33% |
203,300 |
| 2024/11/8 |
3,308 |
3,308 |
3,246 |
3,288 |
-0.66% |
205,000 |
| 2024/11/7 |
3,278 |
3,310 |
3,242 |
3,310 |
+1.75% |
248,800 |
| 2024/11/6 |
3,250 |
3,285 |
3,239 |
3,253 |
+0.49% |
214,400 |
| 2024/11/5 |
3,224 |
3,262 |
3,223 |
3,237 |
-0.03% |
242,200 |
| 2024/11/1 |
3,243 |
3,276 |
3,232 |
3,238 |
-3.14% |
209,000 |
| 2024/10/31 |
3,285 |
3,349 |
3,275 |
3,343 |
+1.46% |
239,800 |
| 2024/10/30 |
3,290 |
3,321 |
3,281 |
3,295 |
+0.12% |
357,000 |
| 2024/10/29 |
3,274 |
3,296 |
3,251 |
3,291 |
+1.20% |
203,300 |
| 2024/10/28 |
3,229 |
3,262 |
3,210 |
3,252 |
+0.25% |
219,800 |
| 2024/10/25 |
3,278 |
3,278 |
3,218 |
3,244 |
-0.80% |
196,800 |
| 2024/10/24 |
3,240 |
3,278 |
3,215 |
3,270 |
+0.21% |
206,000 |
|
