| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,100 |
3,110 |
3,100 |
3,110 |
+0.32% |
400 |
| 2025/4/24 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.98% |
1,500 |
| 2025/4/23 |
3,120 |
3,120 |
3,060 |
3,070 |
-1.60% |
700 |
| 2025/4/22 |
3,050 |
3,120 |
3,050 |
3,120 |
+2.30% |
400 |
| 2025/4/21 |
3,050 |
3,050 |
3,050 |
3,050 |
-0.97% |
200 |
| 2025/4/18 |
3,090 |
3,095 |
3,070 |
3,080 |
-0.65% |
1,200 |
| 2025/4/17 |
3,100 |
3,185 |
3,045 |
3,100 |
+1.31% |
1,700 |
| 2025/4/16 |
3,085 |
3,085 |
3,040 |
3,060 |
-0.81% |
700 |
| 2025/4/15 |
3,155 |
3,155 |
3,085 |
3,085 |
-2.22% |
600 |
| 2025/4/14 |
3,050 |
3,155 |
3,050 |
3,155 |
+1.94% |
700 |
| 2025/4/11 |
3,010 |
3,095 |
3,010 |
3,095 |
-1.75% |
400 |
| 2025/4/10 |
3,140 |
3,160 |
3,070 |
3,150 |
+2.61% |
1,700 |
| 2025/4/9 |
3,095 |
3,110 |
3,010 |
3,070 |
-3.00% |
2,000 |
| 2025/4/8 |
3,005 |
3,215 |
3,005 |
3,165 |
+4.63% |
600 |
| 2025/4/7 |
3,000 |
3,025 |
2,900 |
3,025 |
-2.42% |
4,100 |
| 2025/4/4 |
3,160 |
3,170 |
3,030 |
3,100 |
-3.12% |
4,700 |
| 2025/4/3 |
3,260 |
3,260 |
3,200 |
3,200 |
-3.03% |
800 |
| 2025/4/2 |
3,310 |
3,310 |
3,300 |
3,300 |
+0.61% |
200 |
| 2025/4/1 |
3,240 |
3,290 |
3,240 |
3,280 |
+0.77% |
700 |
| 2025/3/31 |
3,200 |
3,255 |
3,140 |
3,255 |
+0.46% |
800 |
| 2025/3/28 |
3,150 |
3,255 |
3,150 |
3,240 |
-2.70% |
2,300 |
| 2025/3/27 |
3,340 |
3,340 |
3,330 |
3,330 |
-0.30% |
600 |
| 2025/3/26 |
3,325 |
3,340 |
3,310 |
3,340 |
+0.30% |
2,600 |
| 2025/3/25 |
3,305 |
3,330 |
3,260 |
3,330 |
+1.22% |
900 |
| 2025/3/24 |
3,330 |
3,330 |
3,290 |
3,290 |
+0.92% |
400 |
| 2025/3/21 |
3,290 |
3,290 |
3,260 |
3,260 |
+0.00% |
400 |
| 2025/3/19 |
3,245 |
3,260 |
3,245 |
3,260 |
-1.21% |
400 |
| 2025/3/18 |
3,300 |
3,300 |
3,300 |
3,300 |
+0.00% |
500 |
| 2025/3/17 |
3,245 |
3,370 |
3,245 |
3,300 |
+1.69% |
1,000 |
| 2025/3/14 |
3,240 |
3,280 |
3,240 |
3,245 |
-2.55% |
1,700 |
| 2025/3/13 |
3,325 |
3,435 |
3,325 |
3,330 |
+0.15% |
2,100 |
| 2025/3/12 |
3,215 |
3,395 |
3,145 |
3,325 |
+1.53% |
2,600 |
| 2025/3/11 |
3,135 |
3,275 |
3,135 |
3,275 |
+4.47% |
600 |
| 2025/3/10 |
3,130 |
3,250 |
3,120 |
3,135 |
+1.13% |
3,500 |
| 2025/3/7 |
3,150 |
3,150 |
3,100 |
3,100 |
-1.59% |
500 |
| 2025/3/6 |
3,175 |
3,175 |
3,150 |
3,150 |
+0.00% |
300 |
| 2025/3/5 |
3,140 |
3,150 |
3,140 |
3,150 |
-0.32% |
700 |
| 2025/3/4 |
3,125 |
3,160 |
3,125 |
3,160 |
+0.80% |
500 |
| 2025/3/3 |
3,165 |
3,165 |
3,135 |
3,135 |
+1.13% |
500 |
| 2025/2/28 |
3,150 |
3,150 |
3,100 |
3,100 |
-1.59% |
200 |
| 2025/2/27 |
3,140 |
3,150 |
3,140 |
3,150 |
+2.27% |
400 |
| 2025/2/26 |
3,155 |
3,155 |
3,080 |
3,080 |
-2.38% |
300 |
| 2025/2/25 |
3,075 |
3,155 |
3,075 |
3,155 |
+1.94% |
400 |
| 2025/2/21 |
3,070 |
3,095 |
3,070 |
3,095 |
+0.98% |
700 |
| 2025/2/20 |
3,160 |
3,160 |
3,065 |
3,065 |
-3.01% |
55,900 |
| 2025/2/19 |
3,120 |
3,160 |
3,120 |
3,160 |
+0.00% |
300 |
| 2025/2/18 |
3,160 |
3,165 |
3,160 |
3,160 |
+0.32% |
700 |
| 2025/2/17 |
3,140 |
3,150 |
3,110 |
3,150 |
+0.32% |
2,500 |
| 2025/2/14 |
3,140 |
3,145 |
3,135 |
3,140 |
+0.00% |
900 |
| 2025/2/13 |
3,110 |
3,140 |
3,110 |
3,140 |
+0.64% |
700 |
| 2025/2/12 |
3,150 |
3,150 |
3,080 |
3,120 |
+1.30% |
1,200 |
| 2025/2/10 |
3,015 |
3,080 |
3,015 |
3,080 |
+1.15% |
1,300 |
| 2025/2/7 |
3,025 |
3,050 |
3,020 |
3,045 |
-1.14% |
1,700 |
| 2025/2/6 |
3,045 |
3,080 |
3,000 |
3,080 |
+1.15% |
4,200 |
| 2025/2/3 |
3,000 |
3,045 |
2,993 |
3,045 |
+1.16% |
5,800 |
| 2025/1/31 |
3,015 |
3,015 |
3,010 |
3,010 |
+0.33% |
400 |
| 2025/1/30 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.54% |
500 |
| 2025/1/29 |
2,984 |
2,984 |
2,984 |
2,984 |
+0.98% |
200 |
| 2025/1/28 |
2,968 |
2,968 |
2,955 |
2,955 |
-0.64% |
500 |
| 2025/1/27 |
2,949 |
2,984 |
2,949 |
2,974 |
+0.85% |
300 |
| 2025/1/24 |
2,960 |
2,970 |
2,949 |
2,949 |
-0.37% |
300 |
| 2025/1/23 |
2,959 |
2,960 |
2,959 |
2,960 |
+0.00% |
200 |
| 2025/1/22 |
2,960 |
2,960 |
2,960 |
2,960 |
+0.00% |
300 |
| 2025/1/21 |
2,960 |
2,960 |
2,960 |
2,960 |
+0.00% |
100 |
| 2025/1/20 |
2,960 |
2,960 |
2,960 |
2,960 |
+0.00% |
200 |
| 2025/1/17 |
2,960 |
2,960 |
2,960 |
2,960 |
+0.00% |
200 |
| 2025/1/16 |
2,960 |
2,966 |
2,960 |
2,960 |
-0.03% |
1,300 |
| 2025/1/15 |
2,971 |
2,971 |
2,961 |
2,961 |
-0.34% |
2,500 |
| 2025/1/14 |
2,992 |
2,992 |
2,971 |
2,971 |
-0.80% |
500 |
| 2025/1/9 |
3,010 |
3,010 |
2,995 |
2,995 |
+0.84% |
200 |
| 2025/1/8 |
2,980 |
3,000 |
2,970 |
2,970 |
+0.41% |
300 |
| 2025/1/6 |
3,010 |
3,010 |
2,958 |
2,958 |
+0.00% |
300 |
| 2024/12/30 |
2,928 |
2,958 |
2,926 |
2,958 |
+2.78% |
500 |
| 2024/12/27 |
2,878 |
2,878 |
2,878 |
2,878 |
-1.37% |
100 |
| 2024/12/26 |
2,937 |
2,937 |
2,918 |
2,918 |
-0.92% |
1,000 |
| 2024/12/25 |
2,928 |
2,945 |
2,928 |
2,945 |
+0.58% |
200 |
| 2024/12/24 |
2,917 |
2,928 |
2,917 |
2,928 |
+0.48% |
3,900 |
| 2024/12/23 |
2,925 |
2,930 |
2,910 |
2,914 |
-1.79% |
1,000 |
| 2024/12/20 |
2,947 |
2,967 |
2,947 |
2,967 |
+0.68% |
600 |
| 2024/12/19 |
2,938 |
2,964 |
2,938 |
2,947 |
+0.34% |
600 |
| 2024/12/18 |
2,935 |
2,937 |
2,935 |
2,937 |
+0.07% |
800 |
| 2024/12/17 |
2,933 |
2,935 |
2,933 |
2,935 |
+0.07% |
1,300 |
| 2024/12/16 |
2,930 |
2,996 |
2,930 |
2,933 |
+0.10% |
2,200 |
| 2024/12/13 |
2,927 |
2,930 |
2,927 |
2,930 |
+0.10% |
400 |
| 2024/12/12 |
2,927 |
2,927 |
2,927 |
2,927 |
-1.21% |
400 |
| 2024/12/11 |
2,963 |
2,963 |
2,963 |
2,963 |
-0.30% |
700 |
| 2024/12/10 |
2,912 |
2,984 |
2,912 |
2,972 |
+2.13% |
700 |
| 2024/12/9 |
2,920 |
2,920 |
2,910 |
2,910 |
-0.34% |
600 |
| 2024/12/6 |
2,917 |
2,920 |
2,915 |
2,920 |
+0.10% |
500 |
| 2024/12/5 |
2,917 |
2,927 |
2,917 |
2,917 |
+0.21% |
2,000 |
| 2024/12/4 |
2,938 |
2,938 |
2,911 |
2,911 |
-0.95% |
400 |
| 2024/12/3 |
2,945 |
2,950 |
2,939 |
2,939 |
-1.87% |
500 |
| 2024/12/2 |
2,920 |
2,995 |
2,910 |
2,995 |
+2.57% |
600 |
| 2024/11/29 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
200 |
| 2024/11/28 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
100 |
| 2024/11/27 |
2,919 |
2,923 |
2,919 |
2,920 |
+0.03% |
400 |
| 2024/11/26 |
2,900 |
2,919 |
2,900 |
2,919 |
+0.66% |
200 |
| 2024/11/25 |
2,903 |
2,910 |
2,900 |
2,900 |
-0.68% |
1,400 |
| 2024/11/22 |
2,910 |
2,920 |
2,910 |
2,920 |
+0.59% |
400 |
| 2024/11/21 |
2,902 |
2,910 |
2,890 |
2,903 |
-0.24% |
15,100 |
| 2024/11/20 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.00% |
200 |
| 2024/11/19 |
2,935 |
2,935 |
2,910 |
2,910 |
-0.85% |
700 |
| 2024/11/18 |
2,950 |
2,950 |
2,881 |
2,935 |
-0.51% |
1,600 |
| 2024/11/15 |
2,900 |
2,950 |
2,900 |
2,950 |
+1.72% |
300 |
| 2024/11/14 |
2,900 |
2,900 |
2,899 |
2,900 |
+0.00% |
400 |
| 2024/11/13 |
2,900 |
2,905 |
2,900 |
2,900 |
+0.00% |
400 |
| 2024/11/12 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.00% |
400 |
| 2024/11/11 |
2,915 |
2,915 |
2,900 |
2,900 |
-0.34% |
400 |
| 2024/11/8 |
2,950 |
2,960 |
2,900 |
2,910 |
-1.36% |
1,500 |
| 2024/11/7 |
2,990 |
2,990 |
2,949 |
2,950 |
+0.14% |
2,100 |
| 2024/11/6 |
2,967 |
3,000 |
2,946 |
2,946 |
-1.47% |
2,300 |
| 2024/11/5 |
2,942 |
2,990 |
2,942 |
2,990 |
+1.70% |
700 |
| 2024/11/1 |
2,939 |
2,990 |
2,939 |
2,940 |
+0.00% |
700 |
| 2024/10/31 |
2,947 |
2,947 |
2,940 |
2,940 |
+0.14% |
200 |
| 2024/10/30 |
2,936 |
2,936 |
2,936 |
2,936 |
+0.00% |
100 |
| 2024/10/29 |
2,932 |
2,936 |
2,932 |
2,936 |
+0.00% |
400 |
| 2024/10/28 |
2,936 |
2,936 |
2,936 |
2,936 |
-0.51% |
100 |
| 2024/10/25 |
2,951 |
2,951 |
2,951 |
2,951 |
+0.00% |
300 |
| 2024/10/24 |
2,925 |
2,951 |
2,925 |
2,951 |
-0.54% |
900 |
| 2024/10/23 |
2,900 |
2,968 |
2,868 |
2,967 |
+0.20% |
2,900 |
| 2024/10/22 |
3,015 |
3,025 |
2,940 |
2,961 |
-2.12% |
1,600 |
| 2024/10/21 |
3,025 |
3,025 |
3,025 |
3,025 |
-1.14% |
100 |
| 2024/10/18 |
3,060 |
3,060 |
3,060 |
3,060 |
+0.00% |
200 |
|
