| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,877 |
1,891 |
1,857 |
1,868 |
-0.43% |
11,500 |
| 2025/4/24 |
1,882 |
1,887 |
1,860 |
1,876 |
+0.32% |
13,500 |
| 2025/4/23 |
1,890 |
1,894 |
1,866 |
1,870 |
+0.48% |
12,100 |
| 2025/4/22 |
1,836 |
1,884 |
1,836 |
1,861 |
+0.38% |
10,200 |
| 2025/4/21 |
1,847 |
1,866 |
1,838 |
1,854 |
+0.22% |
9,800 |
| 2025/4/18 |
1,797 |
1,850 |
1,792 |
1,850 |
+3.24% |
26,400 |
| 2025/4/17 |
1,774 |
1,792 |
1,767 |
1,792 |
+0.50% |
41,700 |
| 2025/4/16 |
1,834 |
1,834 |
1,775 |
1,783 |
-2.73% |
23,900 |
| 2025/4/15 |
1,838 |
1,845 |
1,824 |
1,833 |
+0.49% |
20,400 |
| 2025/4/14 |
1,800 |
1,825 |
1,770 |
1,824 |
+2.30% |
30,500 |
| 2025/4/11 |
1,732 |
1,789 |
1,700 |
1,783 |
+0.68% |
28,300 |
| 2025/4/10 |
1,814 |
1,830 |
1,742 |
1,771 |
+5.48% |
43,600 |
| 2025/4/9 |
1,708 |
1,720 |
1,655 |
1,679 |
-3.95% |
46,800 |
| 2025/4/8 |
1,688 |
1,766 |
1,688 |
1,748 |
+7.90% |
34,500 |
| 2025/4/7 |
1,595 |
1,662 |
1,565 |
1,620 |
-6.95% |
66,500 |
| 2025/4/4 |
1,760 |
1,763 |
1,697 |
1,741 |
-5.02% |
81,500 |
| 2025/4/3 |
1,820 |
1,847 |
1,802 |
1,833 |
-3.37% |
31,600 |
| 2025/4/2 |
1,901 |
1,918 |
1,891 |
1,897 |
-0.37% |
40,700 |
| 2025/4/1 |
1,960 |
1,960 |
1,904 |
1,904 |
-1.14% |
39,900 |
| 2025/3/31 |
1,995 |
1,995 |
1,921 |
1,926 |
-4.70% |
52,500 |
| 2025/3/28 |
1,999 |
2,039 |
1,994 |
2,021 |
-2.93% |
39,200 |
| 2025/3/27 |
2,092 |
2,094 |
2,068 |
2,082 |
-1.05% |
47,500 |
| 2025/3/26 |
2,102 |
2,106 |
2,090 |
2,104 |
+0.19% |
28,300 |
| 2025/3/25 |
2,129 |
2,130 |
2,095 |
2,100 |
+0.00% |
30,500 |
| 2025/3/24 |
2,118 |
2,139 |
2,099 |
2,100 |
-0.90% |
38,700 |
| 2025/3/21 |
2,086 |
2,127 |
2,075 |
2,119 |
+1.88% |
25,100 |
| 2025/3/19 |
2,065 |
2,085 |
2,055 |
2,080 |
+0.48% |
14,700 |
| 2025/3/18 |
2,071 |
2,078 |
2,061 |
2,070 |
+0.83% |
16,200 |
| 2025/3/17 |
2,053 |
2,069 |
2,048 |
2,053 |
+0.24% |
13,900 |
| 2025/3/14 |
2,044 |
2,067 |
2,040 |
2,048 |
+0.00% |
18,600 |
| 2025/3/13 |
2,060 |
2,085 |
2,046 |
2,048 |
-0.44% |
9,200 |
| 2025/3/12 |
2,011 |
2,057 |
2,011 |
2,057 |
+1.73% |
10,800 |
| 2025/3/11 |
2,029 |
2,034 |
1,990 |
2,022 |
-1.32% |
41,400 |
| 2025/3/10 |
2,069 |
2,082 |
2,049 |
2,049 |
-0.77% |
14,900 |
| 2025/3/7 |
2,046 |
2,065 |
2,027 |
2,065 |
-0.39% |
20,100 |
| 2025/3/6 |
2,080 |
2,095 |
2,062 |
2,073 |
+0.63% |
23,500 |
| 2025/3/5 |
2,041 |
2,078 |
2,041 |
2,060 |
+0.54% |
14,000 |
| 2025/3/4 |
2,045 |
2,052 |
2,027 |
2,049 |
-0.68% |
11,200 |
| 2025/3/3 |
2,044 |
2,067 |
2,042 |
2,063 |
+2.38% |
11,700 |
| 2025/2/28 |
2,025 |
2,030 |
2,001 |
2,015 |
-0.93% |
13,700 |
| 2025/2/27 |
2,013 |
2,037 |
2,013 |
2,034 |
+1.35% |
11,500 |
| 2025/2/26 |
2,010 |
2,029 |
1,997 |
2,007 |
-0.50% |
31,200 |
| 2025/2/25 |
2,050 |
2,054 |
2,015 |
2,017 |
-2.32% |
34,900 |
| 2025/2/21 |
2,076 |
2,104 |
2,055 |
2,065 |
+0.29% |
24,900 |
| 2025/2/20 |
2,120 |
2,121 |
2,055 |
2,059 |
-3.15% |
34,900 |
| 2025/2/19 |
2,113 |
2,141 |
2,113 |
2,126 |
+0.90% |
18,000 |
| 2025/2/18 |
2,122 |
2,143 |
2,107 |
2,107 |
-1.73% |
18,600 |
| 2025/2/17 |
2,098 |
2,169 |
2,098 |
2,144 |
+2.19% |
35,200 |
| 2025/2/14 |
2,105 |
2,116 |
2,094 |
2,098 |
-0.33% |
31,800 |
| 2025/2/13 |
2,099 |
2,114 |
2,074 |
2,105 |
-0.38% |
24,700 |
| 2025/2/12 |
2,100 |
2,140 |
2,084 |
2,113 |
+0.96% |
45,100 |
| 2025/2/10 |
2,121 |
2,160 |
2,067 |
2,093 |
-3.37% |
65,400 |
| 2025/2/7 |
2,132 |
2,172 |
2,113 |
2,166 |
+1.21% |
54,100 |
| 2025/2/6 |
2,134 |
2,158 |
2,129 |
2,140 |
+0.90% |
39,400 |
| 2025/2/5 |
2,075 |
2,121 |
2,067 |
2,121 |
+2.61% |
38,700 |
| 2025/2/4 |
2,091 |
2,095 |
2,060 |
2,067 |
+0.44% |
25,400 |
| 2025/2/3 |
2,099 |
2,099 |
2,051 |
2,058 |
-2.51% |
43,100 |
| 2025/1/31 |
2,120 |
2,121 |
2,100 |
2,111 |
-0.42% |
13,700 |
| 2025/1/30 |
2,080 |
2,120 |
2,075 |
2,120 |
+2.07% |
27,100 |
| 2025/1/29 |
2,128 |
2,128 |
2,077 |
2,077 |
-2.21% |
21,700 |
| 2025/1/28 |
2,120 |
2,150 |
2,110 |
2,124 |
+0.19% |
31,300 |
| 2025/1/27 |
2,116 |
2,141 |
2,111 |
2,120 |
+1.00% |
22,000 |
| 2025/1/24 |
2,050 |
2,105 |
2,050 |
2,099 |
+2.24% |
29,200 |
| 2025/1/23 |
2,094 |
2,094 |
2,047 |
2,053 |
-2.00% |
26,400 |
| 2025/1/22 |
2,090 |
2,106 |
2,080 |
2,095 |
+0.62% |
14,800 |
| 2025/1/21 |
2,085 |
2,100 |
2,075 |
2,082 |
-0.14% |
9,100 |
| 2025/1/20 |
2,083 |
2,105 |
2,050 |
2,085 |
+0.97% |
25,700 |
| 2025/1/17 |
2,030 |
2,081 |
2,005 |
2,065 |
+0.73% |
31,600 |
| 2025/1/16 |
2,087 |
2,087 |
2,050 |
2,050 |
-0.82% |
16,300 |
| 2025/1/15 |
2,088 |
2,116 |
2,067 |
2,067 |
-0.62% |
14,500 |
| 2025/1/14 |
2,087 |
2,110 |
2,071 |
2,080 |
-1.38% |
20,000 |
| 2025/1/10 |
2,055 |
2,112 |
2,055 |
2,109 |
+2.23% |
23,300 |
| 2025/1/9 |
2,092 |
2,092 |
2,050 |
2,063 |
-1.39% |
31,200 |
| 2025/1/8 |
2,137 |
2,137 |
2,092 |
2,092 |
-2.11% |
24,300 |
| 2025/1/7 |
2,126 |
2,143 |
2,096 |
2,137 |
+1.33% |
30,200 |
| 2025/1/6 |
2,170 |
2,170 |
2,104 |
2,109 |
-2.81% |
38,100 |
| 2024/12/30 |
2,190 |
2,192 |
2,167 |
2,170 |
-0.73% |
24,600 |
| 2024/12/27 |
2,167 |
2,189 |
2,167 |
2,186 |
+1.49% |
17,700 |
| 2024/12/26 |
2,122 |
2,163 |
2,112 |
2,154 |
+1.17% |
31,400 |
| 2024/12/25 |
2,120 |
2,130 |
2,110 |
2,129 |
+0.85% |
15,900 |
| 2024/12/24 |
2,137 |
2,137 |
2,108 |
2,111 |
-1.26% |
12,800 |
| 2024/12/23 |
2,105 |
2,138 |
2,105 |
2,138 |
+1.33% |
17,600 |
| 2024/12/20 |
2,107 |
2,137 |
2,106 |
2,110 |
+0.00% |
27,100 |
| 2024/12/19 |
2,119 |
2,136 |
2,105 |
2,110 |
-2.31% |
21,000 |
| 2024/12/18 |
2,165 |
2,197 |
2,160 |
2,160 |
-1.37% |
39,500 |
| 2024/12/17 |
2,210 |
2,214 |
2,170 |
2,190 |
+0.37% |
42,200 |
| 2024/12/16 |
2,190 |
2,202 |
2,182 |
2,182 |
-0.37% |
31,200 |
| 2024/12/13 |
2,194 |
2,200 |
2,172 |
2,190 |
+0.88% |
41,800 |
| 2024/12/12 |
2,167 |
2,182 |
2,152 |
2,171 |
+0.18% |
33,500 |
| 2024/12/11 |
2,142 |
2,167 |
2,142 |
2,167 |
+0.79% |
20,700 |
| 2024/12/10 |
2,146 |
2,160 |
2,140 |
2,150 |
+0.42% |
39,500 |
| 2024/12/9 |
2,127 |
2,150 |
2,120 |
2,141 |
+0.09% |
29,300 |
| 2024/12/6 |
2,163 |
2,208 |
2,120 |
2,139 |
+0.90% |
47,500 |
| 2024/12/5 |
2,125 |
2,131 |
2,120 |
2,120 |
-0.42% |
35,900 |
| 2024/12/4 |
2,104 |
2,133 |
2,104 |
2,129 |
+0.95% |
55,300 |
| 2024/12/3 |
2,092 |
2,126 |
2,092 |
2,109 |
+0.91% |
45,300 |
| 2024/12/2 |
2,103 |
2,107 |
2,056 |
2,090 |
-1.23% |
30,900 |
| 2024/11/29 |
2,113 |
2,140 |
2,112 |
2,116 |
-0.47% |
41,100 |
| 2024/11/28 |
2,068 |
2,146 |
2,068 |
2,126 |
+1.43% |
65,700 |
| 2024/11/27 |
2,092 |
2,107 |
2,050 |
2,096 |
-1.09% |
66,500 |
| 2024/11/26 |
2,128 |
2,158 |
2,100 |
2,119 |
-1.35% |
49,000 |
| 2024/11/25 |
2,200 |
2,201 |
2,148 |
2,148 |
-2.14% |
54,000 |
| 2024/11/22 |
2,180 |
2,203 |
2,131 |
2,195 |
+0.50% |
49,000 |
| 2024/11/21 |
2,190 |
2,220 |
2,172 |
2,184 |
+1.02% |
74,900 |
| 2024/11/20 |
2,130 |
2,179 |
2,117 |
2,162 |
+1.50% |
45,900 |
| 2024/11/19 |
2,119 |
2,150 |
2,109 |
2,130 |
+0.80% |
46,200 |
| 2024/11/18 |
2,115 |
2,140 |
2,076 |
2,113 |
-0.47% |
63,600 |
| 2024/11/15 |
2,079 |
2,125 |
2,042 |
2,123 |
+2.17% |
60,600 |
| 2024/11/14 |
2,041 |
2,078 |
2,026 |
2,078 |
+2.21% |
55,300 |
| 2024/11/13 |
2,015 |
2,065 |
2,010 |
2,033 |
+0.84% |
81,200 |
| 2024/11/12 |
2,003 |
2,077 |
1,970 |
2,016 |
+3.54% |
313,600 |
| 2024/11/11 |
1,947 |
1,947 |
1,947 |
1,947 |
+25.86% |
36,500 |
| 2024/11/8 |
1,600 |
1,611 |
1,547 |
1,547 |
-3.01% |
68,600 |
| 2024/11/7 |
1,555 |
1,600 |
1,555 |
1,595 |
+3.44% |
33,400 |
| 2024/11/6 |
1,553 |
1,561 |
1,539 |
1,542 |
-0.32% |
19,300 |
| 2024/11/5 |
1,540 |
1,554 |
1,535 |
1,547 |
+0.52% |
11,800 |
| 2024/11/1 |
1,557 |
1,566 |
1,539 |
1,539 |
-2.53% |
20,800 |
| 2024/10/31 |
1,570 |
1,595 |
1,570 |
1,579 |
+1.22% |
17,000 |
| 2024/10/30 |
1,562 |
1,571 |
1,546 |
1,560 |
+0.06% |
41,700 |
| 2024/10/29 |
1,543 |
1,559 |
1,537 |
1,559 |
+1.04% |
12,100 |
| 2024/10/28 |
1,517 |
1,555 |
1,515 |
1,543 |
+1.45% |
16,100 |
| 2024/10/25 |
1,558 |
1,558 |
1,512 |
1,521 |
-1.87% |
29,800 |
| 2024/10/24 |
1,536 |
1,558 |
1,530 |
1,550 |
+0.26% |
21,100 |
|
