| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,484 |
2,495 |
2,472 |
2,491 |
+0.57% |
3,600 |
| 2025/4/24 |
2,508 |
2,508 |
2,472 |
2,477 |
-0.64% |
4,600 |
| 2025/4/23 |
2,497 |
2,508 |
2,472 |
2,493 |
+0.85% |
8,300 |
| 2025/4/22 |
2,453 |
2,483 |
2,452 |
2,472 |
+0.90% |
5,600 |
| 2025/4/21 |
2,427 |
2,450 |
2,427 |
2,450 |
+1.07% |
5,100 |
| 2025/4/18 |
2,382 |
2,427 |
2,380 |
2,424 |
+2.71% |
7,700 |
| 2025/4/17 |
2,351 |
2,363 |
2,350 |
2,360 |
+0.34% |
6,600 |
| 2025/4/16 |
2,374 |
2,374 |
2,350 |
2,352 |
-0.59% |
5,500 |
| 2025/4/15 |
2,387 |
2,390 |
2,366 |
2,366 |
-0.13% |
5,200 |
| 2025/4/14 |
2,383 |
2,383 |
2,360 |
2,369 |
+0.04% |
8,600 |
| 2025/4/11 |
2,370 |
2,370 |
2,313 |
2,368 |
-0.17% |
7,800 |
| 2025/4/10 |
2,377 |
2,388 |
2,345 |
2,372 |
+3.81% |
11,300 |
| 2025/4/9 |
2,308 |
2,329 |
2,271 |
2,285 |
-1.80% |
21,100 |
| 2025/4/8 |
2,299 |
2,368 |
2,299 |
2,327 |
+3.15% |
17,700 |
| 2025/4/7 |
2,298 |
2,304 |
2,234 |
2,256 |
-5.09% |
36,400 |
| 2025/4/4 |
2,441 |
2,443 |
2,361 |
2,377 |
-3.18% |
32,300 |
| 2025/4/3 |
2,450 |
2,476 |
2,432 |
2,455 |
-0.65% |
14,000 |
| 2025/4/2 |
2,501 |
2,501 |
2,468 |
2,471 |
-0.68% |
8,900 |
| 2025/4/1 |
2,488 |
2,510 |
2,484 |
2,488 |
+0.00% |
9,800 |
| 2025/3/31 |
2,520 |
2,525 |
2,488 |
2,488 |
-1.35% |
15,200 |
| 2025/3/28 |
2,550 |
2,550 |
2,517 |
2,522 |
-2.89% |
19,800 |
| 2025/3/27 |
2,589 |
2,609 |
2,584 |
2,597 |
+0.08% |
25,900 |
| 2025/3/26 |
2,593 |
2,601 |
2,582 |
2,595 |
+0.08% |
13,900 |
| 2025/3/25 |
2,552 |
2,596 |
2,552 |
2,593 |
+1.61% |
16,000 |
| 2025/3/24 |
2,572 |
2,574 |
2,541 |
2,552 |
+0.75% |
32,600 |
| 2025/3/21 |
2,576 |
2,648 |
2,533 |
2,533 |
-1.40% |
225,700 |
| 2025/3/19 |
2,560 |
2,574 |
2,560 |
2,569 |
+0.04% |
13,300 |
| 2025/3/18 |
2,568 |
2,582 |
2,567 |
2,568 |
-0.27% |
9,000 |
| 2025/3/17 |
2,578 |
2,584 |
2,565 |
2,575 |
-0.08% |
17,300 |
| 2025/3/14 |
2,555 |
2,577 |
2,551 |
2,577 |
+0.27% |
11,400 |
| 2025/3/13 |
2,573 |
2,573 |
2,551 |
2,570 |
-0.12% |
7,900 |
| 2025/3/12 |
2,552 |
2,573 |
2,550 |
2,573 |
+0.82% |
7,600 |
| 2025/3/11 |
2,556 |
2,556 |
2,530 |
2,552 |
-0.39% |
10,100 |
| 2025/3/10 |
2,571 |
2,574 |
2,558 |
2,562 |
-0.23% |
10,900 |
| 2025/3/7 |
2,571 |
2,579 |
2,543 |
2,568 |
-0.39% |
9,000 |
| 2025/3/6 |
2,556 |
2,578 |
2,550 |
2,578 |
+1.22% |
9,000 |
| 2025/3/5 |
2,557 |
2,563 |
2,544 |
2,547 |
+0.24% |
6,700 |
| 2025/3/4 |
2,552 |
2,563 |
2,541 |
2,541 |
-0.55% |
8,600 |
| 2025/3/3 |
2,546 |
2,561 |
2,535 |
2,555 |
+1.23% |
8,600 |
| 2025/2/28 |
2,526 |
2,548 |
2,515 |
2,524 |
-0.59% |
9,100 |
| 2025/2/27 |
2,491 |
2,539 |
2,491 |
2,539 |
+1.93% |
8,400 |
| 2025/2/26 |
2,491 |
2,510 |
2,489 |
2,491 |
-0.04% |
11,500 |
| 2025/2/25 |
2,501 |
2,518 |
2,487 |
2,492 |
+0.40% |
10,700 |
| 2025/2/21 |
2,500 |
2,505 |
2,480 |
2,482 |
-0.72% |
18,500 |
| 2025/2/20 |
2,520 |
2,520 |
2,500 |
2,500 |
-0.79% |
8,100 |
| 2025/2/19 |
2,547 |
2,560 |
2,520 |
2,520 |
-1.06% |
9,900 |
| 2025/2/18 |
2,548 |
2,565 |
2,547 |
2,547 |
+0.00% |
7,300 |
| 2025/2/17 |
2,568 |
2,570 |
2,545 |
2,547 |
-0.12% |
8,400 |
| 2025/2/14 |
2,593 |
2,593 |
2,550 |
2,550 |
-0.89% |
8,400 |
| 2025/2/13 |
2,583 |
2,591 |
2,568 |
2,573 |
+0.51% |
6,700 |
| 2025/2/12 |
2,593 |
2,605 |
2,560 |
2,560 |
-0.08% |
19,600 |
| 2025/2/10 |
2,530 |
2,591 |
2,530 |
2,562 |
+1.26% |
28,600 |
| 2025/2/7 |
2,519 |
2,530 |
2,509 |
2,530 |
+0.92% |
6,300 |
| 2025/2/6 |
2,521 |
2,530 |
2,507 |
2,507 |
-0.56% |
7,300 |
| 2025/2/5 |
2,502 |
2,533 |
2,502 |
2,521 |
+0.84% |
6,000 |
| 2025/2/4 |
2,528 |
2,538 |
2,500 |
2,500 |
-0.08% |
7,000 |
| 2025/2/3 |
2,528 |
2,538 |
2,502 |
2,502 |
-1.03% |
11,100 |
| 2025/1/31 |
2,531 |
2,538 |
2,508 |
2,528 |
-0.12% |
5,400 |
| 2025/1/30 |
2,542 |
2,543 |
2,525 |
2,531 |
-0.86% |
5,900 |
| 2025/1/29 |
2,567 |
2,570 |
2,540 |
2,553 |
+0.04% |
9,000 |
| 2025/1/28 |
2,550 |
2,578 |
2,550 |
2,552 |
-0.31% |
6,700 |
| 2025/1/27 |
2,541 |
2,572 |
2,541 |
2,560 |
+0.79% |
5,600 |
| 2025/1/24 |
2,548 |
2,559 |
2,532 |
2,540 |
-0.31% |
8,700 |
| 2025/1/23 |
2,542 |
2,548 |
2,534 |
2,548 |
+0.31% |
6,000 |
| 2025/1/22 |
2,542 |
2,548 |
2,537 |
2,540 |
-0.31% |
6,500 |
| 2025/1/21 |
2,536 |
2,552 |
2,524 |
2,548 |
+0.47% |
6,300 |
| 2025/1/20 |
2,528 |
2,536 |
2,518 |
2,536 |
+1.24% |
5,700 |
| 2025/1/17 |
2,522 |
2,522 |
2,491 |
2,505 |
-0.67% |
8,700 |
| 2025/1/16 |
2,498 |
2,528 |
2,498 |
2,522 |
+0.96% |
15,200 |
| 2025/1/15 |
2,478 |
2,502 |
2,470 |
2,498 |
+0.73% |
33,300 |
| 2025/1/14 |
2,475 |
2,481 |
2,464 |
2,480 |
+0.00% |
16,400 |
| 2025/1/10 |
2,489 |
2,490 |
2,475 |
2,480 |
-0.12% |
12,800 |
| 2025/1/9 |
2,498 |
2,498 |
2,477 |
2,483 |
-0.08% |
10,600 |
| 2025/1/8 |
2,490 |
2,500 |
2,483 |
2,485 |
+0.28% |
11,900 |
| 2025/1/7 |
2,484 |
2,486 |
2,474 |
2,478 |
+0.16% |
15,300 |
| 2025/1/6 |
2,498 |
2,498 |
2,471 |
2,474 |
-0.04% |
14,900 |
| 2024/12/30 |
2,497 |
2,513 |
2,475 |
2,475 |
-0.80% |
24,300 |
| 2024/12/27 |
2,459 |
2,500 |
2,458 |
2,495 |
+1.84% |
17,000 |
| 2024/12/26 |
2,439 |
2,461 |
2,439 |
2,450 |
+0.16% |
20,000 |
| 2024/12/25 |
2,426 |
2,505 |
2,400 |
2,446 |
+1.28% |
61,200 |
| 2024/12/24 |
2,424 |
2,428 |
2,412 |
2,415 |
-0.29% |
24,700 |
| 2024/12/23 |
2,426 |
2,430 |
2,418 |
2,422 |
-0.04% |
23,800 |
| 2024/12/20 |
2,446 |
2,456 |
2,423 |
2,423 |
-0.74% |
28,800 |
| 2024/12/19 |
2,453 |
2,459 |
2,441 |
2,441 |
-0.73% |
25,500 |
| 2024/12/18 |
2,480 |
2,480 |
2,459 |
2,459 |
-0.65% |
23,500 |
| 2024/12/17 |
2,477 |
2,477 |
2,469 |
2,475 |
+0.20% |
9,100 |
| 2024/12/16 |
2,475 |
2,478 |
2,465 |
2,470 |
+0.24% |
14,200 |
| 2024/12/13 |
2,490 |
2,490 |
2,461 |
2,464 |
-1.44% |
39,700 |
| 2024/12/12 |
2,519 |
2,525 |
2,496 |
2,500 |
-0.40% |
20,800 |
| 2024/12/11 |
2,519 |
2,530 |
2,510 |
2,510 |
-0.36% |
12,100 |
| 2024/12/10 |
2,560 |
2,562 |
2,518 |
2,519 |
-1.29% |
18,600 |
| 2024/12/9 |
2,536 |
2,555 |
2,535 |
2,552 |
+0.63% |
9,100 |
| 2024/12/6 |
2,508 |
2,536 |
2,505 |
2,536 |
+1.04% |
10,500 |
| 2024/12/5 |
2,499 |
2,510 |
2,495 |
2,510 |
+0.44% |
8,700 |
| 2024/12/4 |
2,513 |
2,513 |
2,495 |
2,499 |
-0.72% |
18,100 |
| 2024/12/3 |
2,511 |
2,517 |
2,506 |
2,517 |
+0.48% |
9,900 |
| 2024/12/2 |
2,505 |
2,518 |
2,505 |
2,505 |
+0.00% |
8,800 |
| 2024/11/29 |
2,524 |
2,524 |
2,505 |
2,505 |
-0.75% |
11,200 |
| 2024/11/28 |
2,523 |
2,533 |
2,512 |
2,524 |
+0.04% |
6,400 |
| 2024/11/27 |
2,550 |
2,550 |
2,520 |
2,523 |
-1.02% |
8,300 |
| 2024/11/26 |
2,550 |
2,564 |
2,548 |
2,549 |
-0.04% |
3,800 |
| 2024/11/25 |
2,570 |
2,586 |
2,550 |
2,550 |
-0.70% |
17,700 |
| 2024/11/22 |
2,561 |
2,568 |
2,552 |
2,568 |
+0.63% |
6,600 |
| 2024/11/21 |
2,565 |
2,565 |
2,552 |
2,552 |
-0.31% |
2,600 |
| 2024/11/20 |
2,566 |
2,566 |
2,553 |
2,560 |
+0.00% |
3,600 |
| 2024/11/19 |
2,541 |
2,560 |
2,541 |
2,560 |
+0.79% |
10,100 |
| 2024/11/18 |
2,525 |
2,548 |
2,525 |
2,540 |
+0.91% |
12,300 |
| 2024/11/15 |
2,517 |
2,532 |
2,505 |
2,517 |
+0.48% |
12,800 |
| 2024/11/14 |
2,550 |
2,550 |
2,498 |
2,505 |
-1.61% |
33,400 |
| 2024/11/13 |
2,595 |
2,595 |
2,500 |
2,546 |
-1.43% |
41,800 |
| 2024/11/12 |
2,581 |
2,596 |
2,576 |
2,583 |
+0.31% |
12,300 |
| 2024/11/11 |
2,561 |
2,638 |
2,561 |
2,575 |
+0.90% |
34,400 |
| 2024/11/8 |
2,561 |
2,575 |
2,552 |
2,552 |
-0.58% |
8,700 |
| 2024/11/7 |
2,561 |
2,575 |
2,559 |
2,567 |
+0.23% |
10,500 |
| 2024/11/6 |
2,565 |
2,570 |
2,558 |
2,561 |
-0.16% |
10,600 |
| 2024/11/5 |
2,584 |
2,588 |
2,565 |
2,565 |
-0.47% |
6,100 |
| 2024/11/1 |
2,570 |
2,580 |
2,568 |
2,577 |
+0.00% |
4,100 |
| 2024/10/31 |
2,561 |
2,581 |
2,561 |
2,577 |
+1.02% |
11,500 |
| 2024/10/30 |
2,598 |
2,598 |
2,551 |
2,551 |
-1.81% |
24,900 |
| 2024/10/29 |
2,598 |
2,602 |
2,593 |
2,598 |
-0.04% |
7,300 |
| 2024/10/28 |
2,588 |
2,605 |
2,588 |
2,599 |
+0.70% |
6,600 |
| 2024/10/25 |
2,596 |
2,596 |
2,551 |
2,581 |
-0.50% |
15,900 |
| 2024/10/24 |
2,605 |
2,605 |
2,589 |
2,594 |
-0.46% |
14,400 |
|
