日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,315 |
1,315 |
1,295 |
1,295 |
+0.78% |
700 |
2025/4/24 |
1,285 |
1,285 |
1,285 |
1,285 |
-0.16% |
100 |
2025/4/23 |
1,269 |
1,288 |
1,269 |
1,287 |
+2.63% |
400 |
2025/4/22 |
1,250 |
1,323 |
1,240 |
1,254 |
+1.05% |
16,500 |
2025/4/21 |
1,228 |
1,241 |
1,228 |
1,241 |
+1.06% |
200 |
2025/4/18 |
1,253 |
1,275 |
1,215 |
1,228 |
+1.91% |
1,900 |
2025/4/17 |
1,220 |
1,220 |
1,205 |
1,205 |
+1.26% |
900 |
2025/4/16 |
1,193 |
1,207 |
1,180 |
1,190 |
-2.46% |
2,500 |
2025/4/15 |
1,235 |
1,239 |
1,220 |
1,220 |
-1.21% |
2,500 |
2025/4/14 |
1,219 |
1,279 |
1,219 |
1,235 |
+2.07% |
1,900 |
2025/4/11 |
1,081 |
1,210 |
1,081 |
1,210 |
+8.72% |
4,200 |
2025/4/10 |
1,100 |
1,130 |
1,083 |
1,113 |
+9.98% |
2,500 |
2025/4/9 |
1,029 |
1,029 |
1,005 |
1,012 |
-1.94% |
2,400 |
2025/4/8 |
1,031 |
1,059 |
1,006 |
1,032 |
+3.10% |
3,500 |
2025/4/7 |
1,098 |
1,098 |
957 |
1,001 |
-11.73% |
17,900 |
2025/4/4 |
1,181 |
1,181 |
1,131 |
1,134 |
-5.89% |
6,800 |
2025/4/3 |
1,245 |
1,245 |
1,198 |
1,205 |
-5.49% |
6,000 |
2025/4/2 |
1,280 |
1,299 |
1,275 |
1,275 |
-0.23% |
1,500 |
2025/4/1 |
1,276 |
1,308 |
1,276 |
1,278 |
-1.62% |
1,300 |
2025/3/31 |
1,363 |
1,363 |
1,265 |
1,299 |
-5.18% |
9,700 |
2025/3/28 |
1,357 |
1,373 |
1,357 |
1,370 |
-1.93% |
900 |
2025/3/27 |
1,400 |
1,400 |
1,397 |
1,397 |
-0.21% |
200 |
2025/3/26 |
1,404 |
1,405 |
1,400 |
1,400 |
-0.28% |
700 |
2025/3/25 |
1,405 |
1,405 |
1,397 |
1,404 |
+2.41% |
1,000 |
2025/3/24 |
1,405 |
1,417 |
1,350 |
1,371 |
-2.42% |
1,400 |
2025/3/19 |
1,399 |
1,405 |
1,399 |
1,405 |
+0.00% |
500 |
2025/3/18 |
1,400 |
1,420 |
1,400 |
1,405 |
+0.43% |
600 |
2025/3/17 |
1,388 |
1,470 |
1,385 |
1,399 |
+0.79% |
2,300 |
2025/3/14 |
1,338 |
1,388 |
1,336 |
1,388 |
+3.74% |
1,600 |
2025/3/13 |
1,336 |
1,338 |
1,336 |
1,338 |
+0.75% |
400 |
2025/3/12 |
1,340 |
1,340 |
1,328 |
1,328 |
-0.90% |
200 |
2025/3/11 |
1,340 |
1,340 |
1,331 |
1,340 |
-0.81% |
300 |
2025/3/10 |
1,335 |
1,351 |
1,335 |
1,351 |
+0.90% |
500 |
2025/3/7 |
1,339 |
1,339 |
1,310 |
1,339 |
-0.81% |
1,600 |
2025/3/6 |
1,330 |
1,350 |
1,330 |
1,350 |
+0.75% |
600 |
2025/3/5 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.60% |
500 |
2025/3/4 |
1,318 |
1,333 |
1,318 |
1,332 |
+0.15% |
900 |
2025/3/3 |
1,327 |
1,330 |
1,316 |
1,330 |
+0.23% |
1,200 |
2025/2/28 |
1,352 |
1,367 |
1,310 |
1,327 |
-2.93% |
2,500 |
2025/2/27 |
1,348 |
1,380 |
1,348 |
1,367 |
+0.81% |
1,500 |
2025/2/26 |
1,386 |
1,386 |
1,337 |
1,356 |
-2.16% |
1,900 |
2025/2/25 |
1,421 |
1,421 |
1,386 |
1,386 |
-1.21% |
2,300 |
2025/2/21 |
1,400 |
1,419 |
1,400 |
1,403 |
+0.21% |
2,600 |
2025/2/20 |
1,412 |
1,416 |
1,400 |
1,400 |
-0.92% |
2,400 |
2025/2/19 |
1,400 |
1,430 |
1,400 |
1,413 |
-0.42% |
1,300 |
2025/2/18 |
1,409 |
1,419 |
1,400 |
1,419 |
+0.71% |
1,100 |
2025/2/17 |
1,465 |
1,465 |
1,407 |
1,409 |
-3.95% |
1,900 |
2025/2/14 |
1,430 |
1,467 |
1,430 |
1,467 |
+0.48% |
1,000 |
2025/2/13 |
1,415 |
1,460 |
1,390 |
1,460 |
+3.11% |
5,500 |
2025/2/12 |
1,459 |
1,459 |
1,372 |
1,416 |
-3.01% |
4,600 |
2025/2/10 |
1,582 |
1,582 |
1,460 |
1,460 |
-5.32% |
6,900 |
2025/2/7 |
1,639 |
1,649 |
1,481 |
1,542 |
+3.56% |
25,000 |
2025/2/6 |
1,395 |
1,491 |
1,381 |
1,489 |
+6.81% |
13,000 |
2025/2/5 |
1,329 |
1,400 |
1,325 |
1,394 |
+7.81% |
10,100 |
2025/2/4 |
1,327 |
1,330 |
1,280 |
1,293 |
-3.36% |
6,400 |
2025/2/3 |
1,228 |
1,349 |
1,228 |
1,338 |
+5.94% |
22,500 |
2025/1/31 |
1,243 |
1,263 |
1,243 |
1,263 |
+2.68% |
4,400 |
2025/1/30 |
1,241 |
1,255 |
1,230 |
1,230 |
-0.97% |
2,700 |
2025/1/29 |
1,196 |
1,250 |
1,196 |
1,242 |
+3.76% |
2,400 |
2025/1/28 |
1,213 |
1,213 |
1,184 |
1,197 |
+1.18% |
2,700 |
2025/1/27 |
1,191 |
1,191 |
1,183 |
1,183 |
-0.67% |
500 |
2025/1/24 |
1,193 |
1,193 |
1,176 |
1,191 |
+1.97% |
4,000 |
2025/1/23 |
1,167 |
1,183 |
1,167 |
1,168 |
-0.17% |
1,600 |
2025/1/22 |
1,151 |
1,181 |
1,151 |
1,170 |
-0.93% |
1,100 |
2025/1/21 |
1,166 |
1,195 |
1,166 |
1,181 |
-1.09% |
700 |
2025/1/20 |
1,171 |
1,194 |
1,165 |
1,194 |
+1.96% |
3,700 |
2025/1/17 |
1,157 |
1,176 |
1,157 |
1,171 |
+2.09% |
1,300 |
2025/1/16 |
1,163 |
1,163 |
1,138 |
1,147 |
-1.88% |
1,500 |
2025/1/15 |
1,185 |
1,185 |
1,146 |
1,169 |
-1.68% |
1,800 |
2025/1/14 |
1,170 |
1,200 |
1,150 |
1,189 |
+1.28% |
6,000 |
2025/1/10 |
1,186 |
1,186 |
1,174 |
1,174 |
-1.01% |
2,100 |
2025/1/9 |
1,172 |
1,187 |
1,172 |
1,186 |
+0.25% |
2,100 |
2025/1/8 |
1,187 |
1,187 |
1,171 |
1,183 |
-0.34% |
3,100 |
2025/1/7 |
1,151 |
1,190 |
1,150 |
1,187 |
+3.67% |
3,600 |
2025/1/6 |
1,133 |
1,161 |
1,133 |
1,145 |
+1.24% |
5,500 |
2024/12/30 |
1,129 |
1,174 |
1,115 |
1,131 |
+0.53% |
4,000 |
2024/12/27 |
1,130 |
1,144 |
1,122 |
1,125 |
-0.09% |
6,600 |
2024/12/26 |
1,136 |
1,143 |
1,124 |
1,126 |
-1.23% |
8,900 |
2024/12/25 |
1,149 |
1,149 |
1,137 |
1,140 |
+0.18% |
3,000 |
2024/12/24 |
1,153 |
1,153 |
1,138 |
1,138 |
-1.64% |
3,100 |
2024/12/23 |
1,185 |
1,185 |
1,153 |
1,157 |
-2.36% |
5,200 |
2024/12/20 |
1,171 |
1,197 |
1,171 |
1,185 |
+1.46% |
2,900 |
2024/12/19 |
1,190 |
1,190 |
1,162 |
1,168 |
-2.42% |
3,500 |
2024/12/18 |
1,170 |
1,200 |
1,168 |
1,197 |
+1.96% |
7,500 |
2024/12/17 |
1,170 |
1,174 |
1,155 |
1,174 |
+0.51% |
4,400 |
2024/12/16 |
1,177 |
1,177 |
1,155 |
1,168 |
-0.43% |
3,700 |
2024/12/13 |
1,169 |
1,174 |
1,150 |
1,173 |
+1.56% |
7,900 |
2024/12/12 |
1,152 |
1,168 |
1,140 |
1,155 |
+1.32% |
6,300 |
2024/12/11 |
1,140 |
1,171 |
1,126 |
1,140 |
+0.00% |
9,300 |
2024/12/10 |
1,133 |
1,142 |
1,133 |
1,140 |
+0.44% |
1,100 |
2024/12/9 |
1,137 |
1,146 |
1,135 |
1,135 |
-0.61% |
4,600 |
2024/12/6 |
1,146 |
1,146 |
1,132 |
1,142 |
+0.00% |
1,900 |
2024/12/5 |
1,155 |
1,156 |
1,142 |
1,142 |
-0.35% |
2,300 |
2024/12/4 |
1,163 |
1,170 |
1,146 |
1,146 |
-1.46% |
4,100 |
2024/12/3 |
1,154 |
1,168 |
1,154 |
1,163 |
+0.87% |
2,400 |
2024/12/2 |
1,150 |
1,174 |
1,150 |
1,153 |
+0.26% |
2,200 |
2024/11/29 |
1,125 |
1,163 |
1,125 |
1,150 |
+1.95% |
4,300 |
2024/11/28 |
1,156 |
1,164 |
1,125 |
1,128 |
-4.00% |
9,400 |
2024/11/27 |
1,180 |
1,180 |
1,175 |
1,175 |
-0.42% |
2,900 |
2024/11/26 |
1,180 |
1,185 |
1,171 |
1,180 |
+0.00% |
1,800 |
2024/11/25 |
1,196 |
1,196 |
1,172 |
1,180 |
+0.00% |
3,800 |
2024/11/22 |
1,180 |
1,200 |
1,179 |
1,180 |
+0.85% |
2,400 |
2024/11/21 |
1,180 |
1,180 |
1,162 |
1,170 |
-0.85% |
1,700 |
2024/11/20 |
1,180 |
1,197 |
1,180 |
1,180 |
+0.00% |
1,400 |
2024/11/19 |
1,190 |
1,190 |
1,176 |
1,180 |
-1.01% |
2,700 |
2024/11/18 |
1,197 |
1,197 |
1,178 |
1,192 |
-0.91% |
1,100 |
2024/11/15 |
1,220 |
1,223 |
1,203 |
1,203 |
-1.80% |
2,000 |
2024/11/14 |
1,224 |
1,246 |
1,219 |
1,225 |
+0.08% |
2,400 |
2024/11/13 |
1,281 |
1,281 |
1,220 |
1,224 |
-4.45% |
1,900 |
2024/11/12 |
1,305 |
1,314 |
1,281 |
1,281 |
-2.66% |
2,200 |
2024/11/11 |
1,301 |
1,316 |
1,276 |
1,316 |
-1.13% |
3,100 |
2024/11/8 |
1,304 |
1,338 |
1,304 |
1,331 |
+1.76% |
900 |
2024/11/7 |
1,308 |
1,308 |
1,303 |
1,308 |
+0.00% |
1,600 |
2024/11/6 |
1,322 |
1,335 |
1,306 |
1,308 |
-3.25% |
2,700 |
2024/11/5 |
1,339 |
1,354 |
1,315 |
1,352 |
+1.65% |
8,700 |
2024/11/1 |
1,342 |
1,350 |
1,317 |
1,330 |
-3.69% |
3,400 |
2024/10/31 |
1,420 |
1,420 |
1,378 |
1,381 |
-4.63% |
5,700 |
2024/10/30 |
1,360 |
1,545 |
1,360 |
1,448 |
+7.82% |
44,800 |
2024/10/29 |
1,343 |
1,343 |
1,341 |
1,343 |
+0.22% |
400 |
2024/10/28 |
1,361 |
1,361 |
1,331 |
1,340 |
-1.83% |
600 |
2024/10/25 |
1,361 |
1,373 |
1,345 |
1,365 |
+1.79% |
1,000 |
2024/10/24 |
1,342 |
1,370 |
1,341 |
1,341 |
-2.19% |
2,600 |
2024/10/23 |
1,375 |
1,375 |
1,350 |
1,371 |
-0.29% |
900 |
|