| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,705 |
1,752 |
1,705 |
1,718 |
+1.78% |
48,600 |
| 2025/4/24 |
1,692 |
1,695 |
1,672 |
1,688 |
+0.78% |
30,200 |
| 2025/4/23 |
1,652 |
1,705 |
1,650 |
1,675 |
+3.91% |
101,800 |
| 2025/4/22 |
1,622 |
1,645 |
1,581 |
1,612 |
-3.01% |
39,100 |
| 2025/4/21 |
1,667 |
1,689 |
1,642 |
1,662 |
+1.47% |
32,000 |
| 2025/4/18 |
1,659 |
1,660 |
1,626 |
1,638 |
-1.33% |
20,400 |
| 2025/4/17 |
1,588 |
1,673 |
1,588 |
1,660 |
+4.53% |
44,700 |
| 2025/4/16 |
1,632 |
1,660 |
1,561 |
1,588 |
-3.52% |
38,900 |
| 2025/4/15 |
1,643 |
1,678 |
1,624 |
1,646 |
+0.18% |
56,700 |
| 2025/4/14 |
1,609 |
1,665 |
1,602 |
1,643 |
+9.61% |
191,500 |
| 2025/4/11 |
1,416 |
1,500 |
1,392 |
1,499 |
+2.74% |
45,400 |
| 2025/4/10 |
1,487 |
1,487 |
1,420 |
1,459 |
+9.12% |
34,900 |
| 2025/4/9 |
1,321 |
1,365 |
1,298 |
1,337 |
-3.19% |
52,000 |
| 2025/4/8 |
1,305 |
1,392 |
1,305 |
1,381 |
+11.28% |
39,000 |
| 2025/4/7 |
1,235 |
1,300 |
1,223 |
1,241 |
-14.12% |
82,600 |
| 2025/4/4 |
1,502 |
1,534 |
1,401 |
1,445 |
-7.55% |
73,100 |
| 2025/4/3 |
1,534 |
1,578 |
1,514 |
1,563 |
-3.16% |
57,500 |
| 2025/4/2 |
1,587 |
1,615 |
1,565 |
1,614 |
+1.70% |
28,800 |
| 2025/4/1 |
1,636 |
1,636 |
1,581 |
1,587 |
-1.98% |
28,100 |
| 2025/3/31 |
1,631 |
1,631 |
1,585 |
1,619 |
-2.47% |
39,200 |
| 2025/3/28 |
1,692 |
1,692 |
1,659 |
1,660 |
-1.31% |
25,600 |
| 2025/3/27 |
1,667 |
1,682 |
1,663 |
1,682 |
-0.65% |
16,000 |
| 2025/3/26 |
1,653 |
1,710 |
1,652 |
1,693 |
+2.36% |
27,400 |
| 2025/3/25 |
1,696 |
1,696 |
1,650 |
1,654 |
-1.72% |
26,200 |
| 2025/3/24 |
1,710 |
1,718 |
1,676 |
1,683 |
-0.82% |
19,800 |
| 2025/3/21 |
1,700 |
1,714 |
1,680 |
1,697 |
-0.18% |
21,700 |
| 2025/3/19 |
1,685 |
1,714 |
1,675 |
1,700 |
+0.89% |
26,400 |
| 2025/3/18 |
1,694 |
1,709 |
1,673 |
1,685 |
+0.06% |
30,500 |
| 2025/3/17 |
1,696 |
1,696 |
1,651 |
1,684 |
+0.06% |
44,300 |
| 2025/3/14 |
1,637 |
1,706 |
1,637 |
1,683 |
+1.02% |
32,300 |
| 2025/3/13 |
1,714 |
1,719 |
1,653 |
1,666 |
-1.42% |
25,200 |
| 2025/3/12 |
1,654 |
1,724 |
1,650 |
1,690 |
+1.99% |
25,900 |
| 2025/3/11 |
1,676 |
1,709 |
1,634 |
1,657 |
-3.10% |
88,200 |
| 2025/3/10 |
1,735 |
1,735 |
1,680 |
1,710 |
-1.44% |
34,400 |
| 2025/3/7 |
1,757 |
1,757 |
1,721 |
1,735 |
-1.92% |
17,600 |
| 2025/3/6 |
1,775 |
1,783 |
1,757 |
1,769 |
+0.06% |
14,800 |
| 2025/3/5 |
1,760 |
1,781 |
1,745 |
1,768 |
-0.62% |
9,600 |
| 2025/3/4 |
1,802 |
1,802 |
1,749 |
1,779 |
-1.39% |
22,400 |
| 2025/3/3 |
1,833 |
1,851 |
1,801 |
1,804 |
-1.15% |
13,600 |
| 2025/2/28 |
1,820 |
1,825 |
1,784 |
1,825 |
-0.49% |
26,400 |
| 2025/2/27 |
1,810 |
1,840 |
1,790 |
1,834 |
+0.88% |
17,200 |
| 2025/2/26 |
1,850 |
1,860 |
1,812 |
1,818 |
-3.04% |
32,100 |
| 2025/2/25 |
1,872 |
1,895 |
1,863 |
1,875 |
-1.94% |
19,700 |
| 2025/2/21 |
1,928 |
1,931 |
1,892 |
1,912 |
-0.88% |
31,200 |
| 2025/2/20 |
1,989 |
1,990 |
1,923 |
1,929 |
-3.07% |
32,000 |
| 2025/2/19 |
1,959 |
1,990 |
1,959 |
1,990 |
+1.58% |
29,400 |
| 2025/2/18 |
1,950 |
1,974 |
1,936 |
1,959 |
+0.77% |
19,800 |
| 2025/2/17 |
1,929 |
1,979 |
1,929 |
1,944 |
+0.99% |
29,800 |
| 2025/2/14 |
1,995 |
2,016 |
1,925 |
1,925 |
-3.12% |
63,000 |
| 2025/2/13 |
1,995 |
2,000 |
1,947 |
1,987 |
-0.40% |
43,500 |
| 2025/2/12 |
1,974 |
1,995 |
1,944 |
1,995 |
+1.84% |
62,900 |
| 2025/2/10 |
1,958 |
1,992 |
1,934 |
1,959 |
+4.31% |
75,200 |
| 2025/2/7 |
1,898 |
1,908 |
1,845 |
1,878 |
-1.05% |
42,100 |
| 2025/2/6 |
1,889 |
1,930 |
1,889 |
1,898 |
+2.32% |
52,000 |
| 2025/2/5 |
1,795 |
1,875 |
1,795 |
1,855 |
+3.34% |
47,200 |
| 2025/2/4 |
1,812 |
1,842 |
1,791 |
1,795 |
+1.01% |
48,700 |
| 2025/2/3 |
1,786 |
1,789 |
1,725 |
1,777 |
-2.63% |
71,200 |
| 2025/1/31 |
1,833 |
1,838 |
1,783 |
1,825 |
-0.11% |
60,900 |
| 2025/1/30 |
1,746 |
1,839 |
1,744 |
1,827 |
+4.04% |
70,100 |
| 2025/1/29 |
1,761 |
1,774 |
1,733 |
1,756 |
-0.28% |
78,900 |
| 2025/1/28 |
1,710 |
1,764 |
1,693 |
1,761 |
+2.44% |
82,900 |
| 2025/1/27 |
1,779 |
1,798 |
1,714 |
1,719 |
-2.33% |
87,300 |
| 2025/1/24 |
1,742 |
1,785 |
1,739 |
1,760 |
+1.03% |
77,000 |
| 2025/1/23 |
1,809 |
1,809 |
1,733 |
1,742 |
-3.70% |
78,300 |
| 2025/1/22 |
1,813 |
1,832 |
1,789 |
1,809 |
-0.06% |
28,600 |
| 2025/1/21 |
1,900 |
1,906 |
1,803 |
1,810 |
-0.55% |
53,600 |
| 2025/1/20 |
1,864 |
1,886 |
1,814 |
1,820 |
-0.60% |
96,800 |
| 2025/1/17 |
1,756 |
1,835 |
1,740 |
1,831 |
+3.15% |
96,000 |
| 2025/1/16 |
1,801 |
1,815 |
1,751 |
1,775 |
-3.11% |
130,400 |
| 2025/1/15 |
1,898 |
1,955 |
1,825 |
1,832 |
-5.47% |
100,500 |
| 2025/1/14 |
1,981 |
2,091 |
1,929 |
1,938 |
+0.16% |
160,900 |
| 2025/1/10 |
1,934 |
1,970 |
1,927 |
1,935 |
-0.46% |
32,600 |
| 2025/1/9 |
1,971 |
2,002 |
1,928 |
1,944 |
-3.14% |
46,800 |
| 2025/1/8 |
2,037 |
2,038 |
1,992 |
2,007 |
-1.52% |
28,900 |
| 2025/1/7 |
1,980 |
2,041 |
1,952 |
2,038 |
+3.56% |
38,500 |
| 2025/1/6 |
2,081 |
2,081 |
1,955 |
1,968 |
-3.20% |
64,200 |
| 2024/12/30 |
2,041 |
2,062 |
2,016 |
2,033 |
-0.83% |
34,400 |
| 2024/12/27 |
2,104 |
2,139 |
2,043 |
2,050 |
-1.91% |
62,200 |
| 2024/12/26 |
2,085 |
2,107 |
2,072 |
2,090 |
+0.43% |
46,100 |
| 2024/12/25 |
2,080 |
2,115 |
2,056 |
2,081 |
+0.53% |
42,500 |
| 2024/12/24 |
2,053 |
2,075 |
2,009 |
2,070 |
+0.29% |
62,200 |
| 2024/12/23 |
2,060 |
2,082 |
2,031 |
2,064 |
+2.28% |
78,600 |
| 2024/12/20 |
2,133 |
2,150 |
2,006 |
2,018 |
-4.45% |
108,500 |
| 2024/12/19 |
2,050 |
2,143 |
2,042 |
2,112 |
+0.48% |
61,400 |
| 2024/12/18 |
2,080 |
2,115 |
2,028 |
2,102 |
+0.10% |
66,100 |
| 2024/12/17 |
2,120 |
2,129 |
2,035 |
2,100 |
+0.72% |
94,200 |
| 2024/12/16 |
2,094 |
2,110 |
2,052 |
2,085 |
+1.07% |
102,500 |
| 2024/12/13 |
2,053 |
2,065 |
2,023 |
2,063 |
+3.62% |
96,300 |
| 2024/12/12 |
1,965 |
2,027 |
1,961 |
1,991 |
+2.37% |
70,700 |
| 2024/12/11 |
1,954 |
2,018 |
1,934 |
1,945 |
-0.26% |
114,500 |
| 2024/12/10 |
1,879 |
1,960 |
1,835 |
1,950 |
+4.33% |
89,700 |
| 2024/12/9 |
1,813 |
1,874 |
1,794 |
1,869 |
+3.15% |
78,600 |
| 2024/12/6 |
1,840 |
1,840 |
1,780 |
1,812 |
-3.10% |
71,100 |
| 2024/12/5 |
1,860 |
1,920 |
1,858 |
1,870 |
+1.36% |
102,200 |
| 2024/12/4 |
1,898 |
1,905 |
1,836 |
1,845 |
-2.07% |
87,900 |
| 2024/12/3 |
1,840 |
1,887 |
1,840 |
1,884 |
+3.40% |
96,600 |
| 2024/12/2 |
1,811 |
1,826 |
1,776 |
1,822 |
+0.83% |
62,000 |
| 2024/11/29 |
1,753 |
1,808 |
1,696 |
1,807 |
+2.96% |
96,700 |
| 2024/11/28 |
1,738 |
1,805 |
1,738 |
1,755 |
+0.00% |
119,900 |
| 2024/11/27 |
1,770 |
1,786 |
1,743 |
1,755 |
-0.17% |
86,600 |
| 2024/11/26 |
1,732 |
1,765 |
1,719 |
1,758 |
+2.33% |
78,500 |
| 2024/11/25 |
1,699 |
1,732 |
1,677 |
1,718 |
+2.87% |
87,900 |
| 2024/11/22 |
1,695 |
1,699 |
1,638 |
1,670 |
-0.24% |
41,800 |
| 2024/11/21 |
1,635 |
1,698 |
1,635 |
1,674 |
+2.39% |
59,200 |
| 2024/11/20 |
1,599 |
1,645 |
1,583 |
1,635 |
+2.64% |
37,900 |
| 2024/11/19 |
1,577 |
1,604 |
1,572 |
1,593 |
+1.01% |
30,100 |
| 2024/11/18 |
1,585 |
1,594 |
1,574 |
1,577 |
-1.13% |
51,200 |
| 2024/11/15 |
1,594 |
1,603 |
1,581 |
1,595 |
-0.93% |
37,200 |
| 2024/11/14 |
1,650 |
1,662 |
1,599 |
1,610 |
-3.13% |
56,300 |
| 2024/11/13 |
1,709 |
1,720 |
1,651 |
1,662 |
-2.12% |
80,100 |
| 2024/11/12 |
1,660 |
1,715 |
1,650 |
1,698 |
+4.81% |
117,500 |
| 2024/11/11 |
1,612 |
1,632 |
1,600 |
1,620 |
+0.62% |
23,000 |
| 2024/11/8 |
1,603 |
1,623 |
1,583 |
1,610 |
-1.23% |
29,800 |
| 2024/11/7 |
1,635 |
1,664 |
1,610 |
1,630 |
+1.43% |
57,600 |
| 2024/11/6 |
1,630 |
1,634 |
1,591 |
1,607 |
-0.37% |
35,100 |
| 2024/11/5 |
1,602 |
1,622 |
1,581 |
1,613 |
+1.13% |
44,100 |
| 2024/11/1 |
1,578 |
1,623 |
1,578 |
1,595 |
-0.81% |
28,600 |
| 2024/10/31 |
1,553 |
1,624 |
1,553 |
1,608 |
+3.54% |
67,600 |
| 2024/10/30 |
1,536 |
1,553 |
1,510 |
1,553 |
+0.71% |
39,400 |
| 2024/10/29 |
1,456 |
1,560 |
1,439 |
1,542 |
+5.04% |
67,500 |
| 2024/10/28 |
1,445 |
1,503 |
1,433 |
1,468 |
-0.47% |
50,300 |
| 2024/10/25 |
1,490 |
1,498 |
1,454 |
1,475 |
-1.01% |
29,100 |
| 2024/10/24 |
1,486 |
1,501 |
1,466 |
1,490 |
-1.84% |
63,900 |
|
